NEOPOLITAN PIZZA AND FOODS LIMITED

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 544269

₹6.37

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish2

6.8

10D

7.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

80.0%

Month avg. delivery

75.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.30

Pivot

First resistance6.44

Second resistance6.50

Third resistance6.64

First support6.24

Second support6.10

Third support6.04

Day RSI18.8

Day MFI50.9

Day MACD—

Day MACD signal—

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -13.3%

Over 1 Month

LowHigh

6.148.50

↓ -66.2%

Over 3 Months

LowHigh

5.888.50

↓ -66.2%

Over 6 Months

LowHigh

5.888.50

↓ -66.2%

Over 1 Year

LowHigh

5.888.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	18	18	100.00	-9.0%	Rising delivery	12	80.0%	6.37
Sept. 21, 2026	6	6	100.00	7.7%	Rising delivery	23	52.6%	7.00
Sept. 16, 2026	24	12	50.00	-14.5%	–	23	52.6%	6.50
Sept. 15, 2026	6	6	100.00	12.6%	Rising delivery	26	54.5%	7.60
Sept. 11, 2026	6	6	100.00	0.0%	Rising delivery	38	68.8%	6.75
Sept. 10, 2026	72	30	41.67	-15.5%	Falling delivery	49	65.9%	6.75
Sept. 8, 2026	6	6	100.00	8.7%	Rising delivery	37	74.2%	7.99
Sept. 7, 2026	42	24	57.14	0.0%	Falling delivery	38	71.9%	7.35
Sept. 4, 2026	66	66	100.00	16.7%	Rising delivery	36	76.7%	7.35
Sept. 3, 2026	60	36	60.00	-10.0%	Falling delivery	28	69.6%	6.30
Aug. 21, 2026	12	6	50.00	7.7%	Falling delivery	17	78.6%	7.00
Aug. 20, 2026	12	6	50.00	-4.4%	Falling delivery	23	78.9%	6.50
Aug. 11, 2026	30	24	80.00	3.8%	–	22	83.3%	6.80
Aug. 7, 2026	24	24	100.00	-10.3%	Rising delivery	17	85.7%	6.55
Aug. 6, 2026	6	6	100.00	—	Rising delivery	17	85.7%	7.30
Aug. 4, 2026	42	30	71.43	—	Falling delivery	23	89.5%	—
Aug. 3, 2026	6	6	100.00	—	–	16	100.0%	—
July 30, 2026	6	6	100.00	—	–	16	100.0%	—
July 29, 2026	24	24	100.00	—	–	17	100.0%	—
July 28, 2026	36	36	100.00	—	Rising delivery	18	80.0%	—
July 20, 2026	6	6	100.00	—	Rising delivery	16	69.2%	—
July 17, 2026	6	6	100.00	—	Rising delivery	22	66.7%	—
July 14, 2026	12	12	100.00	—	Rising delivery	23	68.4%	—
July 10, 2026	30	12	40.00	—	Falling delivery	23	68.4%	—
July 8, 2026	24	18	75.00	—	Falling delivery	20	82.4%	—
July 2, 2026	36	24	66.67	—	–	29	70.8%	—
June 22, 2026	12	12	100.00	—	Rising delivery	24	75.0%	—
June 17, 2026	12	12	100.00	—	Rising delivery	23	73.7%	—
June 16, 2026	18	18	100.00	—	Rising delivery	23	73.7%	—
June 15, 2026	66	36	54.55	—	Falling delivery	29	70.8%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.84	7.00	—	—	—	—
EMA	6.81	7.21	—	—	—	—

RSI (14) 18.8

ATR (14) 1.59

MFI (14) 50.9

Beta (1Y) Data unavailable

MACD Data unavailable

S3	S2	S1	Pivot	R1	R2	R3
6.04	6.10	6.24	6.30	6.44	6.50	6.64

ADX (14) Data unavailable

ROC (21) Data unavailable

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.70	Oversold
Stochastic RSI	—	—
Williams %R	-81.30	Oversold
CCI (20)	—	—
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-0.63	Below zero

Moving averages — price is above 0 of 2 SMAs and 0 of 2 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.84	7.00	—	—	—	—	—	—
EMA	6.81	7.21	—	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.12	6.27	6.32	6.47	6.52	—	—
Camarilla	6.26	6.32	6.33	6.35	—	6.39	6.41	6.43	6.48
Fibonacci	—	6.10	6.18	6.23	6.30	6.38	6.43	6.50	—

Performance by period

Period	Return	Low	High
1D	-9.0%	6.1700	6.3700
1W	-9.0%	6.1700	6.3700
1M	-13.3%	6.1400	8.5000
Qtr	-66.2%	5.8800	8.5000
6M	-66.2%	5.8800	8.5000
1Y	-66.2%	5.8800	8.5000
3Y	—	5.8800	19.5000
5Y	—	5.8800	19.5000
7Y	—	5.8800	19.5000
10Y	—	5.8800	19.5000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)