Nephrocare Health Services Limited

Healthcare · Healthcare Services

NSE: NEPHROPLUS BSE: 544647

₹637.65

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

659.3

10D

680.3

20D

696.0

50D

694.4

100D

669.2

Delivery and volume

Day avg. delivery

51.9%

Week avg. delivery

61.3%

Month avg. delivery

58.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

643.55

Pivot

First resistance652.10

Second resistance666.55

Third resistance675.10

First support629.10

Second support620.55

Third support606.10

Day RSI30.3

Day MFI3.9

Day MACD-12.88

Day MACD signal-0.38

Beta

1M1.47

3M0.73

1Y0.73

3Y0.73

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

635.00781.50

↓ -5.7%

Over 3 Months

LowHigh

618.00781.50

↑ 21.2%

Over 6 Months

LowHigh

520.65781.50

—

Over 1 Year

LowHigh

446.00781.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	140	73	51.92	-1.7%	Falling delivery	350	61.3%	637.65
Oct. 1, 2026	263	138	52.58	-1.6%	Falling delivery	446	65.7%	648.95
Sept. 30, 2026	402	289	71.96	-0.6%	Rising delivery	2,365	60.9%	659.75
Sept. 29, 2026	624	380	60.90	-1.6%	–	2,325	60.7%	663.40
Sept. 28, 2026	323	193	59.73	-3.3%	–	2,244	60.6%	674.00
Sept. 25, 2026	620	466	75.13	-1.8%	Rising delivery	2,221	60.6%	696.65
Sept. 24, 2026	9,857	5,880	59.65	-4.4%	–	2,114	59.7%	709.50
Sept. 23, 2026	199	136	68.12	-1.0%	Rising delivery	151	60.2%	741.90
Sept. 22, 2026	219	123	56.26	-0.3%	–	142	55.8%	749.45
Sept. 21, 2026	209	129	61.95	1.1%	Rising delivery	165	55.9%	751.60
Sept. 18, 2026	86	45	51.85	1.1%	–	197	49.2%	743.35
Sept. 17, 2026	43	22	51.66	0.0%	–	223	50.0%	735.10
Sept. 16, 2026	154	78	50.41	0.0%	–	259	50.1%	735.20
Sept. 15, 2026	330	185	56.13	-4.0%	Rising delivery	373	46.0%	734.95
Sept. 11, 2026	369	153	41.50	2.4%	–	348	45.1%	765.35
Sept. 10, 2026	219	119	54.31	1.9%	Rising delivery	319	46.1%	747.25
Sept. 9, 2026	221	113	51.13	-1.4%	–	317	47.9%	733.45
Sept. 8, 2026	727	288	39.56	4.7%	Falling delivery	308	47.2%	744.10
Sept. 7, 2026	204	111	54.54	2.0%	Rising delivery	259	46.1%	710.85
Sept. 4, 2026	225	105	46.89	-1.4%	–	270	47.3%	697.05
Sept. 3, 2026	207	142	68.51	2.0%	Rising delivery	242	47.5%	706.75
Sept. 2, 2026	176	80	45.17	0.4%	–	224	44.6%	692.70
Sept. 1, 2026	483	159	32.91	1.0%	Falling delivery	212	46.1%	689.60
Aug. 31, 2026	259	153	59.18	-1.4%	–	147	57.2%	682.95
Aug. 28, 2026	85	41	47.84	1.0%	Falling delivery	139	58.0%	692.35
Aug. 27, 2026	119	69	57.48	-1.2%	–	156	62.0%	685.45
Aug. 26, 2026	113	67	59.33	-0.5%	–	176	61.4%	693.65
Aug. 25, 2026	156	89	57.25	1.5%	–	195	59.3%	697.35
Aug. 24, 2026	219	136	62.21	-1.0%	–	201	59.8%	687.25
Aug. 21, 2026	171	121	70.84	3.0%	Rising delivery	180	58.9%	694.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	656.75	693.29	713.98	700.71	680.88	—
EMA	659.30	680.29	696.01	694.41	669.23	—

RSI (14) 30.3

ATR (14) 25.55

MFI (14) 3.9

Beta (1Y) 0.73

MACD -12.88 / Signal -0.38 / Hist. -12.50

Bollinger Upper (20, 2σ) 789.41

Bollinger Middle 713.98

Bollinger Lower 638.54

S3	S2	S1	Pivot	R1	R2	R3
606.10	620.55	629.10	643.55	652.10	666.55	675.10

ADX (14) 26.7

ROC (21) -7.95%

ROC (125) 20.63%

Beta (1M) 1.47

Beta (3M) 0.73

Beta (1Y) 0.73

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.89	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.11	Oversold
CCI (20)	-153.84	Oversold
Ultimate Oscillator	28.97	Oversold
Awesome Oscillator	-44.34	Below zero
Momentum (10)	-105.70	Below zero

Moving averages — price is above 1 of 7 SMAs and 1 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	656.75	693.29	713.98	706.72	700.71	680.88	637.17	—
EMA	659.30	680.29	696.01	698.79	694.41	669.23	635.33	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	619.08	626.15	642.08	649.15	665.08	—	—
Camarilla	625.00	631.32	633.43	635.54	—	639.76	641.87	643.98	650.30
Fibonacci	—	620.55	629.34	634.76	643.55	652.34	657.76	666.55	—

Performance by period

Period	Return	Low	High
1D	-1.7%	635.0000	658.0000
1W	-5.4%	635.0000	679.9500
1M	-8.5%	635.0000	781.5000
Qtr	-5.7%	618.0000	781.5000
6M	21.2%	520.6500	781.5000
1Y	—	446.0000	781.5000
3Y	—	446.0000	781.5000
5Y	—	446.0000	781.5000
7Y	—	446.0000	781.5000
10Y	—	446.0000	781.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)