Services · Transport Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 5 | 88.0% | — |
| Sept. 30, 2026 | 5 | 4 | 80.00 | -2.8% | Falling delivery | 7 | 93.9% | 36.40 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -0.4% | – | 7 | 97.1% | 37.45 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | 0.4% | Rising delivery | 7 | 94.6% | 37.60 |
| Sept. 25, 2026 | 14 | 13 | 92.86 | 4.7% | – | 8 | 92.1% | 37.44 |
| Sept. 23, 2026 | 10 | 10 | 100.00 | 10.7% | Rising delivery | 6 | 92.9% | 35.76 |
| Sept. 22, 2026 | 7 | 7 | 100.00 | 0.9% | Rising delivery | 5 | 92.6% | 32.30 |
| Sept. 21, 2026 | 3 | 2 | 66.67 | 1.6% | Falling delivery | 4 | 90.9% | 32.00 |
| Sept. 18, 2026 | 4 | 3 | 75.00 | -8.4% | Falling delivery | 4 | 95.0% | 31.50 |
| Sept. 16, 2026 | 4 | 4 | 100.00 | 1.3% | – | 4 | 100.0% | 34.40 |
| Sept. 11, 2026 | 9 | 9 | 100.00 | -4.8% | – | 4 | 100.0% | 33.97 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 2.0% | – | 3 | 100.0% | 35.70 |
| Sept. 8, 2026 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 35.00 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | -0.8% | – | 4 | 100.0% | 35.00 |
| Sept. 4, 2026 | 4 | 4 | 100.00 | -2.0% | – | 4 | 100.0% | 35.28 |
| Sept. 3, 2026 | 5 | 5 | 100.00 | 4.3% | – | 4 | 100.0% | 36.00 |
| Sept. 2, 2026 | 7 | 7 | 100.00 | -1.0% | – | 3 | 100.0% | 34.50 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 5.0% | – | 3 | 100.0% | 34.86 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 0.6% | – | 4 | 100.0% | 33.20 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 0.0% | – | 5 | 100.0% | 33.00 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | -2.7% | – | 9 | 100.0% | 33.00 |
| Aug. 25, 2026 | 5 | 5 | 100.00 | 4.8% | – | 10 | 100.0% | 33.90 |
| Aug. 24, 2026 | 9 | 9 | 100.00 | -4.8% | – | 9 | 100.0% | 32.36 |
| Aug. 21, 2026 | 4 | 4 | 100.00 | 1.9% | – | 8 | 100.0% | 34.00 |
| Aug. 20, 2026 | 24 | 24 | 100.00 | -3.2% | – | 8 | 100.0% | 33.35 |
| Aug. 19, 2026 | 7 | 7 | 100.00 | 0.0% | – | 4 | 100.0% | 34.44 |
| Aug. 18, 2026 | 3 | 3 | 100.00 | 5.0% | – | 14 | 100.0% | 34.44 |
| Aug. 14, 2026 | 3 | 3 | 100.00 | -4.9% | – | 15 | 100.0% | 32.81 |
| Aug. 13, 2026 | 4 | 4 | 100.00 | -0.3% | – | 16 | 100.0% | 34.50 |
| Aug. 12, 2026 | 3 | 3 | 100.00 | 4.5% | – | 17 | 100.0% | 34.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 36.93 | 34.88 | 34.72 | — | — | — |
| EMA | 36.40 | 35.66 | 34.93 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 30.73 | 31.87 | 34.13 | 35.27 | 37.53 | 38.67 | 40.93 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 79.46 | Neutral |
| Stochastic RSI | 75.18 | Neutral |
| Williams %R | -20.54 | Neutral |
| CCI (20) | 29.59 | Neutral |
| Ultimate Oscillator | 59.53 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 0.70 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 36.93 | 34.88 | 34.72 | 34.40 | — | — | — | — |
| EMA | 36.40 | 35.66 | 34.93 | 34.56 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 32.15 | 34.70 | 35.55 | 38.10 | 38.95 | — | — |
| Camarilla | 34.53 | 35.46 | 35.78 | 36.09 | — | 36.71 | 37.02 | 37.34 | 38.27 |
| Fibonacci | — | 31.87 | 33.17 | 33.97 | 35.27 | 36.57 | 37.37 | 38.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.8% | 33.0000 | 36.4000 | |
| 1W | 1.8% | 33.0000 | 38.0000 | |
| 1M | 9.6% | 30.2100 | 38.0000 | |
| Qtr | — | 30.2100 | 38.0000 | |
| 6M | — | 30.2100 | 38.0000 | |
| 1Y | — | 30.2100 | 38.0000 | |
| 3Y | — | 30.2100 | 38.0000 | |
| 5Y | — | 30.2100 | 38.0000 | |
| 7Y | — | 30.2100 | 38.0000 | |
| 10Y | — | 30.2100 | 38.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
