Nesco Limited

Services · Commercial Services & Supplies

NSE: NESCO BSE: 505355

₹1046.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1059.9

10D

1067.7

20D

1069.0

50D

1071.7

100D

1090.0

200D

1130.1

Delivery and volume

Day avg. delivery

56.0%

Week avg. delivery

53.2%

Month avg. delivery

58.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1045.37

Pivot

First resistance1055.73

Second resistance1064.57

Third resistance1074.93

First support1036.53

Second support1026.17

Third support1017.33

Day RSI44.3

Day MFI24.5

Day MACD0.58

Day MACD signal5.23

Beta

1M-0.08

3M0.77

1Y1.17

3Y1.04

Price change analysis

↑ 0.6%

Over 1 Month

LowHigh

1025.001140.00

↓ -2.8%

Over 3 Months

LowHigh

1001.601180.80

↑ 0.4%

Over 6 Months

LowHigh

1001.601323.90

↓ -20.4%

Over 1 Year

LowHigh

996.001422.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	39	22	56.00	—	–	80	53.2%	—
Sept. 30, 2026	26	13	50.21	0.6%	Falling delivery	87	58.3%	1046.90
Sept. 29, 2026	179	91	50.97	-4.2%	Falling delivery	91	58.9%	1040.50
Sept. 28, 2026	125	73	58.61	1.5%	Falling delivery	64	64.8%	1086.40
Sept. 25, 2026	29	12	41.69	-0.3%	Falling delivery	46	67.4%	1070.30
Sept. 24, 2026	76	64	84.14	-0.5%	Rising delivery	49	69.0%	1073.50
Sept. 23, 2026	49	29	59.91	0.9%	–	38	61.4%	1078.50
Sept. 22, 2026	41	29	70.22	-1.2%	Rising delivery	34	59.8%	1069.00
Sept. 21, 2026	38	23	60.36	-2.6%	–	43	56.6%	1081.90
Sept. 18, 2026	44	26	59.49	2.8%	–	43	57.2%	1111.30
Sept. 17, 2026	20	10	53.11	0.5%	–	44	55.9%	1081.50
Sept. 16, 2026	28	14	49.45	-1.1%	Falling delivery	49	56.6%	1075.60
Sept. 15, 2026	85	48	56.68	-1.3%	–	89	53.5%	1087.70
Sept. 11, 2026	37	23	63.83	1.0%	Rising delivery	97	52.3%	1102.20
Sept. 10, 2026	50	27	53.44	-0.5%	Falling delivery	114	58.6%	1091.20
Sept. 9, 2026	44	26	58.43	-1.8%	–	114	58.6%	1096.90
Sept. 8, 2026	229	114	49.75	3.8%	Falling delivery	110	58.3%	1117.10
Sept. 7, 2026	123	62	50.85	2.7%	Falling delivery	71	62.9%	1076.00
Sept. 4, 2026	126	106	84.22	0.3%	Rising delivery	56	67.1%	1047.60
Sept. 3, 2026	49	26	53.73	0.6%	Rising delivery	76	39.0%	1044.80
Sept. 2, 2026	21	11	50.99	-0.5%	Rising delivery	72	38.5%	1038.40
Sept. 1, 2026	34	17	48.66	0.3%	Rising delivery	76	40.4%	1044.00
Aug. 31, 2026	49	28	56.72	-0.7%	Rising delivery	75	40.5%	1040.90
Aug. 28, 2026	229	67	29.46	3.1%	Falling delivery	72	39.7%	1048.40
Aug. 27, 2026	27	16	59.61	-0.2%	Falling delivery	36	64.7%	1017.10
Aug. 26, 2026	43	26	61.67	-1.2%	–	35	65.6%	1018.90
Aug. 25, 2026	26	14	53.04	-0.5%	Falling delivery	34	63.1%	1030.90
Aug. 24, 2026	38	20	53.79	0.0%	Falling delivery	33	63.9%	1035.80
Aug. 21, 2026	47	40	85.40	0.3%	Rising delivery	31	64.2%	1035.80
Aug. 20, 2026	21	14	65.99	0.0%	Rising delivery	26	55.4%	1032.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1063.52	1073.98	1075.87	1057.50	1100.73	1130.12
EMA	1059.91	1067.70	1068.96	1071.72	1089.97	1130.12

RSI (14) 44.3

ATR (14) 33.60

MFI (14) 24.5

Beta (1Y) 1.17

MACD 0.58 / Signal 5.23 / Hist. -4.65

Bollinger Upper (20, 2σ) 1120.57

Bollinger Middle 1075.87

Bollinger Lower 1031.16

S3	S2	S1	Pivot	R1	R2	R3
1017.33	1026.17	1036.53	1045.37	1055.73	1064.57	1074.93

ADX (14) 32.5

ROC (21) 0.58%

ROC (125) 3.24%

Beta (1M) -0.08

Beta (3M) 0.77

Beta (1Y) 1.17

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.44	Oversold
Stochastic RSI	8.96	Oversold
Williams %R	-83.56	Oversold
CCI (20)	-121.00	Oversold
Ultimate Oscillator	42.53	Neutral
Awesome Oscillator	2.74	Above zero
Momentum (10)	-28.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1063.52	1073.98	1075.87	1061.82	1057.50	1100.73	1110.50	1130.12
EMA	1059.91	1067.70	1068.96	1068.05	1071.73	1092.03	1108.35	1113.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1026.55	1037.30	1045.75	1056.50	1064.95	—	—
Camarilla	1036.34	1041.62	1043.38	1045.14	—	1048.66	1050.42	1052.18	1057.46
Fibonacci	—	1026.17	1033.50	1038.03	1045.37	1052.70	1057.23	1064.57	—

Performance by period

Period	Return	Low	High
1D	0.6%	1035.0000	1054.2000
1W	-2.9%	1030.1000	1096.8000
1M	0.6%	1025.0000	1140.0000
Qtr	-2.8%	1001.6000	1180.8000
6M	0.4%	1001.6000	1323.9000
1Y	-20.4%	996.0000	1422.8000
3Y	52.5%	616.0500	1638.9000
5Y	74.4%	501.9500	1638.9000
7Y	79.4%	380.0000	1638.9000
10Y	-40.3%	380.0000	2938.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)