Nestle India Limited

Fast Moving Consumer Goods · Food Products

NSE: NESTLEIND BSE: 500790

₹1310.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1340.2

10D

1355.7

20D

1379.0

50D

1412.4

100D

1408.1

200D

1360.9

Delivery and volume

Day avg. delivery

66.5%

Week avg. delivery

68.3%

Month avg. delivery

61.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1321.83

Pivot

First resistance1333.67

Second resistance1357.33

Third resistance1369.17

First support1298.17

Second support1286.33

Third support1262.67

Day RSI30.5

Day MFI17.8

Day MACD-29.22

Day MACD signal-25.84

Beta

1M1.23

3M0.78

1Y0.62

3Y0.59

Price change analysis

↓ -12.5%

Over 1 Month

LowHigh

1310.001514.80

↓ -9.9%

Over 3 Months

LowHigh

1310.001553.00

↑ 10.9%

Over 6 Months

LowHigh

1159.401553.00

↑ 12.3%

Over 1 Year

LowHigh

1154.401553.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,814	1,206	66.48	—	–	1,202	68.3%	—
Sept. 30, 2026	1,293	939	72.60	-2.7%	–	1,005	68.7%	1310.00
Sept. 29, 2026	1,773	1,260	71.04	0.0%	–	887	66.5%	1345.70
Sept. 28, 2026	725	485	66.89	-1.2%	–	710	64.0%	1346.00
Sept. 25, 2026	406	219	53.87	0.9%	Falling delivery	683	61.4%	1362.60
Sept. 24, 2026	826	548	66.43	-2.6%	–	1,286	62.9%	1351.00
Sept. 23, 2026	703	435	61.88	1.7%	–	1,340	62.6%	1387.20
Sept. 22, 2026	891	586	65.81	-1.5%	Rising delivery	1,540	60.3%	1363.90
Sept. 21, 2026	590	309	52.44	0.9%	Falling delivery	1,688	59.7%	1385.00
Sept. 18, 2026	3,422	2,168	63.34	0.1%	–	1,797	59.9%	1372.40
Sept. 17, 2026	1,095	697	63.59	-1.0%	–	1,230	58.6%	1370.60
Sept. 16, 2026	1,702	881	51.76	1.7%	Falling delivery	1,215	59.0%	1384.50
Sept. 15, 2026	1,628	984	60.47	-1.5%	–	1,157	62.4%	1362.00
Sept. 11, 2026	1,139	651	57.12	-0.2%	Falling delivery	1,028	64.1%	1383.30
Sept. 10, 2026	584	392	67.06	-0.5%	–	1,000	64.5%	1386.20
Sept. 9, 2026	1,020	678	66.44	-0.5%	–	1,019	63.1%	1393.00
Sept. 8, 2026	1,413	904	63.93	0.2%	–	996	61.1%	1400.50
Sept. 7, 2026	983	669	68.09	-0.9%	Rising delivery	1,233	55.7%	1398.00
Sept. 4, 2026	1,002	584	58.31	-0.4%	–	1,508	60.1%	1410.50
Sept. 3, 2026	679	381	56.11	-0.6%	–	1,398	60.4%	1416.00
Sept. 2, 2026	901	506	56.10	-0.9%	–	1,393	60.2%	1425.00
Sept. 1, 2026	2,601	1,297	49.86	-3.9%	Falling delivery	1,341	60.6%	1438.20
Aug. 31, 2026	2,356	1,761	74.73	2.9%	Rising delivery	1,190	67.3%	1496.50
Aug. 28, 2026	454	275	60.60	0.3%	–	1,017	63.5%	1454.60
Aug. 27, 2026	650	355	54.58	-0.1%	Falling delivery	1,486	65.2%	1450.00
Aug. 26, 2026	643	378	58.74	-1.9%	Falling delivery	1,756	66.5%	1451.50
Aug. 25, 2026	1,845	1,233	66.81	0.5%	–	2,002	65.9%	1479.00
Aug. 24, 2026	1,491	988	66.27	-0.4%	–	2,000	64.6%	1471.30
Aug. 21, 2026	2,802	1,895	67.62	1.3%	–	2,052	63.9%	1477.10
Aug. 20, 2026	1,998	1,342	67.17	-0.5%	Rising delivery	1,795	61.6%	1458.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1343.06	1359.44	1377.67	1443.27	1433.36	1360.86
EMA	1340.21	1355.65	1379.03	1412.43	1408.07	1360.86

RSI (14) 30.5

ATR (14) 28.77

MFI (14) 17.8

Beta (1Y) 0.62

MACD -29.22 / Signal -25.84 / Hist. -3.38

Bollinger Upper (20, 2σ) 1431.16

Bollinger Middle 1377.67

Bollinger Lower 1324.18

S3	S2	S1	Pivot	R1	R2	R3
1262.67	1286.33	1298.17	1321.83	1333.67	1357.33	1369.17

ADX (14) 31.7

ROC (21) -12.46%

ROC (125) 11.51%

Beta (1M) 1.23

Beta (3M) 0.78

Beta (1Y) 0.62

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	9.70	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-199.91	Oversold
Ultimate Oscillator	35.55	Neutral
Awesome Oscillator	-69.39	Below zero
Momentum (10)	-74.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1343.06	1359.44	1377.67	1406.49	1443.27	1433.36	1385.80	1360.86
EMA	1340.21	1355.65	1379.03	1395.92	1412.45	1412.87	1417.82	1454.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1283.38	1292.25	1318.88	1327.75	1354.38	—	—
Camarilla	1290.48	1300.24	1303.49	1306.75	—	1313.25	1316.51	1319.76	1329.53
Fibonacci	—	1286.33	1299.89	1308.27	1321.83	1335.39	1343.77	1357.33	—

Performance by period

Period	Return	Low	High
1D	-2.7%	1310.0000	1345.5000
1W	-5.6%	1310.0000	1386.0000
1M	-12.5%	1310.0000	1514.8000
Qtr	-9.9%	1310.0000	1553.0000
6M	10.9%	1159.4000	1553.0000
1Y	12.3%	1154.4000	1553.0000
3Y	-94.2%	1084.7000	27693.0000
5Y	-93.3%	1084.7000	27693.0000
7Y	-90.4%	1084.7000	27693.0000
10Y	-79.6%	1084.7000	27693.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)