Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 89.22 | — | – | 1 | 93.0% | — |
| Sept. 30, 2026 | 0 | 0 | 91.86 | -0.5% | – | 0 | 91.9% | 186.00 |
| Sept. 29, 2026 | 0 | 0 | 81.77 | 2.4% | Falling delivery | 0 | 90.9% | 187.00 |
| Sept. 28, 2026 | 1 | 1 | 97.12 | 3.2% | Rising delivery | 1 | 89.6% | 182.60 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | -2.2% | Rising delivery | 1 | 86.4% | 177.00 |
| Sept. 24, 2026 | 0 | 0 | 66.30 | 0.9% | Falling delivery | 1 | 84.6% | 181.05 |
| Sept. 23, 2026 | 1 | 1 | 88.38 | 3.0% | – | 2 | 91.0% | 179.35 |
| Sept. 22, 2026 | 1 | 1 | 84.81 | -2.1% | – | 3 | 85.9% | 174.05 |
| Sept. 21, 2026 | 4 | 3 | 85.45 | -2.4% | Rising delivery | 7 | 72.4% | 177.70 |
| Sept. 18, 2026 | 0 | 0 | 70.51 | -2.6% | – | 7 | 73.4% | 182.10 |
| Sept. 17, 2026 | 6 | 5 | 96.47 | 3.6% | Rising delivery | 7 | 73.3% | 187.00 |
| Sept. 16, 2026 | 4 | 3 | 73.15 | -5.9% | – | 6 | 68.7% | 180.50 |
| Sept. 15, 2026 | 20 | 12 | 62.72 | 5.0% | Falling delivery | 5 | 68.1% | 191.90 |
| Sept. 11, 2026 | 5 | 4 | 90.28 | 20.0% | – | 1 | 85.4% | 182.70 |
| Sept. 10, 2026 | 0 | 0 | 64.52 | -2.4% | Falling delivery | 1 | 79.8% | 152.25 |
| Sept. 9, 2026 | 1 | 0 | 62.71 | -2.0% | Falling delivery | 1 | 79.5% | 156.05 |
| Sept. 8, 2026 | 0 | 0 | 95.54 | -0.8% | Rising delivery | 1 | 80.8% | 159.25 |
| Sept. 7, 2026 | 0 | 0 | 93.33 | -0.4% | Rising delivery | 1 | 79.6% | 160.50 |
| Sept. 4, 2026 | 1 | 1 | 90.07 | -1.2% | Rising delivery | 1 | 79.4% | 161.20 |
| Sept. 3, 2026 | 0 | 0 | 60.85 | -2.9% | Falling delivery | 1 | 76.2% | 163.10 |
| Sept. 2, 2026 | 4 | 3 | 78.67 | 9.2% | – | 1 | 77.0% | 167.95 |
| Sept. 1, 2026 | 0 | 0 | 63.44 | -3.2% | Falling delivery | 0 | 80.1% | 153.85 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.6% | Rising delivery | 0 | 86.4% | 159.00 |
| Aug. 28, 2026 | 0 | 0 | 25.00 | -2.4% | Falling delivery | 0 | 81.8% | 160.00 |
| Aug. 27, 2026 | 0 | 0 | 68.03 | 2.2% | Falling delivery | 0 | 85.8% | 164.00 |
| Aug. 26, 2026 | 1 | 1 | 95.95 | -4.2% | – | 0 | 92.2% | 160.50 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 3.3% | Rising delivery | 0 | 93.6% | 167.45 |
| Aug. 24, 2026 | 0 | 0 | 67.83 | -3.1% | Falling delivery | 0 | 93.8% | 162.10 |
| Aug. 21, 2026 | 1 | 1 | 92.64 | 4.6% | – | 0 | 97.6% | 167.35 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -4.9% | – | 0 | 99.8% | 160.05 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 182.73 | 181.39 | 174.46 | 168.44 | 168.45 | 141.41 |
| EMA | 183.49 | 180.80 | 176.49 | 170.56 | 162.53 | 141.41 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 177.67 | 179.33 | 182.67 | 184.33 | 187.67 | 189.33 | 192.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 53.49 | Neutral |
| Stochastic RSI | 69.86 | Neutral |
| Williams %R | -46.51 | Neutral |
| CCI (20) | 63.11 | Neutral |
| Ultimate Oscillator | 53.58 | Neutral |
| Awesome Oscillator | 11.75 | Above zero |
| Momentum (10) | 5.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 182.73 | 181.39 | 174.46 | 170.40 | 168.44 | 168.45 | 150.55 | 141.41 |
| EMA | 183.49 | 180.80 | 176.49 | 173.89 | 170.57 | 161.84 | 152.35 | 143.53 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 179.75 | 183.50 | 184.75 | 188.50 | 189.75 | — | — |
| Camarilla | 183.25 | 184.63 | 185.08 | 185.54 | — | 186.46 | 186.92 | 187.38 | 188.75 |
| Fibonacci | — | 179.33 | 181.24 | 182.42 | 184.33 | 186.24 | 187.42 | 189.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.5% | 181.0000 | 186.0000 | |
| 1W | 3.7% | 173.1000 | 190.0000 | |
| 1M | 17.0% | 146.0000 | 216.0000 | |
| Qtr | 1.9% | 146.0000 | 216.0000 | |
| 6M | 1.9% | 146.0000 | 216.0000 | |
| 1Y | 1.9% | 146.0000 | 216.0000 | |
| 3Y | 119.5% | 73.5200 | 243.9500 | |
| 5Y | 592.7% | 25.0000 | 243.9500 | |
| 7Y | 1358.8% | 8.2000 | 243.9500 | |
| 10Y | 3106.9% | 5.0000 | 243.9500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
