Nettlinx Ltd.

Telecommunication · Telecom - Services

BSE: 511658

₹13.86

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

12.9

10D

12.1

20D

13.6

50D

32.2

100D

55.6

200D

86.9

Delivery and volume

Day avg. delivery

57.6%

Week avg. delivery

60.4%

Month avg. delivery

73.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.56

Pivot

First resistance14.68

Second resistance15.50

Third resistance16.62

First support12.74

Second support11.62

Third support10.80

Day RSI38.7

Day MFI64.1

Day MACD-4.38

Day MACD signal-6.76

Beta

1M-2.22

3M-1.91

1Y-1.91

3Y0.62

Price change analysis

↑ 9.6%

Over 1 Month

LowHigh

8.0414.94

↓ -81.8%

Over 3 Months

LowHigh

8.0416.00

↓ -81.8%

Over 6 Months

LowHigh

8.0416.00

↓ -81.8%

Over 1 Year

LowHigh

8.0416.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	24	14	57.56	—	–	128	60.4%	—
Sept. 30, 2026	49	38	77.63	3.1%	Rising delivery	126	61.0%	13.86
Sept. 29, 2026	67	47	69.53	-6.4%	Rising delivery	118	60.1%	13.44
Sept. 28, 2026	375	175	46.58	19.7%	Falling delivery	105	59.0%	14.36
Sept. 25, 2026	126	114	90.28	20.0%	Rising delivery	44	79.2%	12.00
Sept. 24, 2026	13	11	85.32	-2.2%	Rising delivery	26	73.4%	10.00
Sept. 23, 2026	9	8	91.74	-1.5%	Rising delivery	27	75.4%	10.23
Sept. 22, 2026	4	4	79.40	2.7%	Rising delivery	50	70.9%	10.39
Sept. 21, 2026	69	39	56.29	0.8%	Falling delivery	52	71.6%	10.12
Sept. 18, 2026	33	33	99.08	-1.3%	Rising delivery	55	83.3%	10.04
Sept. 17, 2026	18	17	97.10	4.6%	Rising delivery	61	83.6%	10.17
Sept. 16, 2026	127	86	67.55	-6.8%	Falling delivery	61	83.0%	9.72
Sept. 15, 2026	11	10	91.02	1.4%	–	44	92.8%	10.43
Sept. 11, 2026	85	82	97.00	-2.7%	–	59	93.4%	10.29
Sept. 10, 2026	67	62	92.11	-8.0%	–	45	91.8%	10.58
Sept. 9, 2026	16	14	87.13	3.2%	–	33	92.1%	11.50
Sept. 8, 2026	39	34	87.50	0.4%	–	50	91.2%	11.14
Sept. 7, 2026	91	86	94.49	-3.6%	Rising delivery	57	88.3%	11.10
Sept. 4, 2026	11	10	90.30	0.4%	–	48	85.7%	11.52
Sept. 3, 2026	10	10	97.39	1.7%	Rising delivery	51	82.6%	11.47
Sept. 2, 2026	99	88	88.99	-3.4%	–	62	84.4%	11.28
Sept. 1, 2026	73	57	78.24	-7.7%	–	49	82.8%	11.68
Aug. 31, 2026	45	39	86.73	-2.2%	–	37	85.4%	12.65
Aug. 28, 2026	28	16	58.95	6.1%	Falling delivery	47	90.6%	12.94
Aug. 27, 2026	63	59	93.99	5.0%	–	63	96.5%	12.20
Aug. 26, 2026	37	32	85.69	-4.8%	Falling delivery	54	96.7%	11.62
Aug. 25, 2026	10	10	98.97	-0.1%	–	47	98.5%	12.20
Aug. 24, 2026	95	94	98.57	-4.5%	–	46	97.6%	12.21
Aug. 21, 2026	107	107	99.75	0.2%	–	43	95.9%	12.78
Aug. 20, 2026	20	18	91.43	-3.0%	–	23	90.6%	12.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12.73	11.46	11.18	33.06	71.94	86.89
EMA	12.93	12.14	13.63	32.19	55.64	86.89

RSI (14) 38.7

ATR (14) 1.96

MFI (14) 64.1

Beta (1Y) -1.91

MACD -4.38 / Signal -6.76 / Hist. 2.38

Bollinger Upper (20, 2σ) 13.77

Bollinger Middle 11.18

Bollinger Lower 8.59

S3	S2	S1	Pivot	R1	R2	R3
10.80	11.62	12.74	13.56	14.68	15.50	16.62

ADX (14) 61.7

ROC (21) 9.57%

ROC (125) -86.38%

Beta (1M) -2.22

Beta (3M) -1.91

Beta (1Y) -1.91

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.35	Overbought
Stochastic RSI	97.86	Overbought
Williams %R	-15.65	Overbought
CCI (20)	171.56	Overbought
Ultimate Oscillator	67.95	Neutral
Awesome Oscillator	0.61	Above zero
Momentum (10)	4.14	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12.73	11.46	11.18	11.59	33.06	71.94	82.91	86.89
EMA	12.93	12.14	13.63	18.85	32.19	55.94	68.83	77.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.69	12.89	13.64	14.83	15.58	—	—
Camarilla	12.79	13.33	13.50	13.68	—	14.04	14.22	14.39	14.93
Fibonacci	—	11.62	12.36	12.82	13.56	14.30	14.76	15.50	—

Performance by period

Period	Return	Low	High
1D	3.1%	12.4400	14.3800
1W	35.5%	9.7600	14.9400
1M	9.6%	8.0400	14.9400
Qtr	-81.8%	8.0400	16.0000
6M	-81.8%	8.0400	16.0000
1Y	-81.8%	8.0400	16.0000
3Y	-84.9%	8.0400	130.8500
5Y	-76.5%	8.0400	272.0000
7Y	-53.3%	8.0400	272.0000
10Y	-86.8%	8.0400	272.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)