Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 12, 2011 | 2 | 2 | 94.10 | 5.9% | Rising delivery | 4 | 69.1% | 1.79 |
| Jan. 11, 2011 | 5 | 3 | 59.43 | — | Falling delivery | 4 | 69.7% | — |
| Jan. 10, 2011 | 1 | 1 | 90.78 | — | Rising delivery | 5 | 66.8% | — |
| Jan. 7, 2011 | 8 | 5 | 62.96 | — | Falling delivery | 6 | 70.2% | — |
| Jan. 6, 2011 | 3 | 3 | 81.67 | — | Rising delivery | 5 | 72.2% | — |
| Jan. 5, 2011 | 2 | 2 | 91.84 | -3.4% | Rising delivery | 8 | 79.4% | 1.69 |
| Jan. 4, 2011 | 10 | 6 | 57.71 | 2.9% | Falling delivery | 9 | 81.6% | 1.75 |
| Jan. 3, 2011 | 5 | 4 | 91.15 | -16.7% | Rising delivery | 10 | 82.0% | 1.70 |
| Dec. 31, 2010 | 4 | 3 | 68.16 | — | Falling delivery | 10 | 82.8% | — |
| Dec. 30, 2010 | 19 | 17 | 89.12 | — | Rising delivery | 12 | 78.9% | — |
| Dec. 29, 2010 | 6 | 6 | 100.00 | — | Rising delivery | 14 | 74.1% | — |
| Dec. 28, 2010 | 14 | 9 | 65.26 | — | Falling delivery | 18 | 72.6% | — |
| Dec. 27, 2010 | 6 | 6 | 95.77 | — | Rising delivery | 17 | 73.9% | — |
| Dec. 24, 2010 | 16 | 10 | 63.48 | — | Falling delivery | 23 | 73.0% | — |
| Dec. 23, 2010 | 26 | 20 | 74.10 | — | Falling delivery | 28 | 80.3% | — |
| Dec. 22, 2010 | 27 | 21 | 75.12 | — | Falling delivery | 38 | 85.0% | — |
| Dec. 21, 2010 | 11 | 8 | 73.61 | — | Falling delivery | 33 | 86.6% | — |
| Dec. 20, 2010 | 35 | 26 | 74.60 | — | Falling delivery | 31 | 87.1% | — |
| Dec. 16, 2010 | 41 | 39 | 94.36 | — | – | 26 | 90.7% | — |
| Dec. 15, 2010 | 75 | 67 | 89.85 | — | – | 19 | 89.0% | — |
| Dec. 14, 2010 | 3 | 2 | 79.86 | — | Falling delivery | 5 | 87.3% | — |
| Dec. 13, 2010 | 3 | 2 | 70.68 | — | Falling delivery | 7 | 90.3% | — |
| Dec. 10, 2010 | 10 | 9 | 90.93 | — | – | 7 | 92.0% | — |
| Dec. 9, 2010 | 5 | 4 | 89.56 | — | Rising delivery | 7 | 84.5% | — |
| Dec. 8, 2010 | 2 | 2 | 98.66 | — | Rising delivery | 7 | 79.1% | — |
| Dec. 7, 2010 | 14 | 13 | 93.10 | — | Rising delivery | 8 | 76.7% | — |
| Dec. 6, 2010 | 1 | 1 | 86.10 | — | Rising delivery | 7 | 72.5% | — |
| Dec. 3, 2010 | 11 | 8 | 67.97 | — | – | 12 | 66.3% | — |
| Dec. 2, 2010 | 7 | 4 | 59.82 | — | Falling delivery | 16 | 67.4% | — |
| Dec. 1, 2010 | 8 | 6 | 72.07 | — | – | 15 | 68.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.79 | 1.92 | 2.13 | 2.35 | 2.69 | 2.71 |
| EMA | 1.81 | 1.91 | 2.06 | 2.32 | 2.50 | 2.71 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.86 | 1.13 | 1.46 | 1.73 | 2.06 | 2.33 | 2.66 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 36.45 | Neutral |
| Stochastic RSI | 40.12 | Neutral |
| Williams %R | -63.55 | Neutral |
| CCI (20) | -137.37 | Oversold |
| Ultimate Oscillator | 41.68 | Neutral |
| Awesome Oscillator | -0.47 | Below zero |
| Momentum (10) | -0.41 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.79 | 1.92 | 2.13 | 2.22 | 2.35 | 2.69 | 2.86 | 2.71 |
| EMA | 1.81 | 1.91 | 2.06 | 2.16 | 2.32 | 2.53 | 2.56 | 2.53 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.15 | 1.49 | 1.75 | 2.09 | 2.35 | — | — |
| Camarilla | 1.46 | 1.63 | 1.68 | 1.74 | — | 1.85 | 1.90 | 1.96 | 2.12 |
| Fibonacci | — | 1.13 | 1.36 | 1.50 | 1.73 | 1.96 | 2.10 | 2.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.9% | 1.4000 | 2.0000 | |
| 1W | 5.9% | 1.4000 | 2.0000 | |
| 1M | -12.3% | 1.4000 | 2.0000 | |
| Qtr | -31.4% | 1.4000 | 2.6000 | |
| 6M | -44.8% | 1.4000 | 3.5500 | |
| 1Y | -35.6% | 1.4000 | 4.5400 | |
| 3Y | -79.7% | 0.9500 | 8.3900 | |
| 5Y | — | 0.9500 | 11.3600 | |
| 7Y | — | 0.9500 | 11.3600 | |
| 10Y | — | 0.9500 | 11.3600 |
Latest-bar candlestick shape None (shape only — trend context is not checked)