Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 30, 2018 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 1.20 |
| Aug. 29, 2018 | 2 | 2 | 100.00 | -4.5% | – | 1 | 100.0% | 1.26 |
| Aug. 28, 2018 | 1 | 1 | 100.00 | -4.3% | – | 1 | 100.0% | 1.32 |
| Aug. 27, 2018 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 1.38 |
| Aug. 24, 2018 | 1 | 1 | 100.00 | -4.6% | – | 1 | 100.0% | 1.45 |
| Aug. 23, 2018 | 2 | 2 | 100.00 | -5.0% | – | 0 | 100.0% | 1.52 |
| Aug. 16, 2018 | 0 | 0 | 100.00 | -0.6% | – | 0 | 100.0% | 1.60 |
| Aug. 14, 2018 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 1.61 |
| Aug. 10, 2018 | 0 | 0 | 100.00 | -4.5% | – | 0 | 100.0% | 1.69 |
| Aug. 9, 2018 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 1.77 |
| Aug. 6, 2018 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 1.86 |
| July 27, 2018 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 1.95 |
| July 16, 2018 | 0 | 0 | 100.00 | -3.3% | – | 0 | 100.0% | 2.05 |
| July 6, 2018 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 2.12 |
| July 4, 2018 | 0 | 0 | 100.00 | -0.9% | – | 0 | 100.0% | 2.23 |
| June 13, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.25 |
| May 29, 2018 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 28, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.25 |
| May 23, 2018 | 0 | 0 | 100.00 | -2.2% | – | 1 | 100.0% | 2.25 |
| April 30, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.30 |
| April 17, 2018 | 3 | 3 | 100.00 | 0.0% | – | 1 | 100.0% | 2.30 |
| April 16, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.30 |
| March 23, 2018 | 1 | 1 | 100.00 | -4.6% | – | 1 | 100.0% | 2.30 |
| March 8, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.41 |
| March 6, 2018 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 2.41 |
| Feb. 22, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.41 |
| Feb. 16, 2018 | 3 | 3 | 100.00 | -4.7% | – | 1 | 100.0% | 2.41 |
| Feb. 14, 2018 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 2.53 |
| Feb. 12, 2018 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.53 |
| Feb. 9, 2018 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 2.53 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.32 | 1.48 | 1.82 | 2.34 | 2.20 | 2.32 |
| EMA | 1.32 | 1.48 | 1.73 | 2.06 | 2.20 | 2.32 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.15 | 1.17 | 1.19 | 1.21 | 1.23 | 1.25 | 1.27 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -120.28 | Oversold |
| Ultimate Oscillator | 1.18 | Oversold |
| Awesome Oscillator | -0.74 | Below zero |
| Momentum (10) | -0.66 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.32 | 1.48 | 1.82 | 2.02 | 2.34 | 2.20 | 2.20 | 2.32 |
| EMA | 1.32 | 1.48 | 1.73 | 1.90 | 2.06 | 2.21 | 2.33 | 2.52 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.17 | 1.18 | 1.21 | 1.22 | 1.25 | — | — |
| Camarilla | 1.18 | 1.19 | 1.19 | 1.20 | — | 1.20 | 1.21 | 1.21 | 1.22 |
| Fibonacci | — | 1.17 | 1.19 | 1.20 | 1.21 | 1.23 | 1.24 | 1.25 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 1.2000 | 1.2400 | |
| 1W | -21.1% | 1.2000 | 1.5200 | |
| 1M | -38.5% | 1.2000 | 1.8600 | |
| Qtr | -46.7% | 1.2000 | 2.2500 | |
| 6M | -50.2% | 1.2000 | 2.4100 | |
| 1Y | -31.8% | 1.2000 | 3.3000 | |
| 3Y | -7.0% | 1.2000 | 13.8700 | |
| 5Y | -64.7% | 0.8200 | 13.8700 | |
| 7Y | -60.4% | 0.8200 | 13.8700 | |
| 10Y | -45.0% | 0.8200 | 13.8700 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)