Netweb Technologies India Limited

Information Technology · IT - Services

NSE: NETWEB BSE: 543945

₹4548.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

4597.7

10D

4659.7

20D

4767.4

50D

4788.9

100D

4565.9

200D

4003.1

Delivery and volume

Day avg. delivery

22.4%

Week avg. delivery

23.7%

Month avg. delivery

25.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4587.50

Pivot

First resistance4645.00

Second resistance4742.00

Third resistance4799.50

First support4490.50

Second support4433.00

Third support4336.00

Day RSI39.5

Day MFI57.1

Day MACD-113.75

Day MACD signal-81.24

Beta

1M1.39

3M0.96

1Y1.03

3Y1.17

Price change analysis

↓ -12.3%

Over 1 Month

LowHigh

4388.005424.00

↑ 0.9%

Over 3 Months

LowHigh

4115.005813.00

↑ 44.7%

Over 6 Months

LowHigh

3043.305813.00

↑ 12.0%

Over 1 Year

LowHigh

2920.005813.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	823	184	22.39	—	–	763	23.7%	—
Sept. 30, 2026	651	163	24.97	-1.4%	–	715	24.5%	4548.00
Sept. 29, 2026	889	176	19.74	1.0%	Falling delivery	705	25.9%	4613.00
Sept. 28, 2026	717	178	24.77	0.5%	–	732	26.6%	4566.50
Sept. 25, 2026	736	206	27.94	-2.5%	–	786	26.1%	4545.00
Sept. 24, 2026	583	155	26.61	-1.6%	–	886	25.7%	4661.50
Sept. 23, 2026	599	199	33.20	-1.7%	Rising delivery	1,017	24.3%	4736.00
Sept. 22, 2026	1,024	238	23.20	2.1%	–	1,296	22.6%	4817.00
Sept. 21, 2026	985	227	23.06	1.1%	–	1,508	25.4%	4718.00
Sept. 18, 2026	1,238	318	25.70	1.9%	–	1,481	25.6%	4664.50
Sept. 17, 2026	1,238	256	20.67	0.4%	–	1,564	24.9%	4578.50
Sept. 16, 2026	1,995	428	21.46	-1.1%	Falling delivery	1,791	31.0%	4562.00
Sept. 15, 2026	2,082	685	32.88	-8.2%	–	1,572	33.4%	4614.00
Sept. 11, 2026	852	212	24.95	0.3%	Falling delivery	1,378	31.7%	5027.00
Sept. 10, 2026	1,653	365	22.10	2.3%	Falling delivery	1,625	29.5%	5013.50
Sept. 9, 2026	2,373	1,083	45.65	-3.7%	Rising delivery	1,868	29.5%	4898.50
Sept. 8, 2026	898	279	31.08	-1.3%	Rising delivery	1,672	22.8%	5087.50
Sept. 7, 2026	1,112	244	21.96	-0.7%	–	1,817	21.1%	5157.00
Sept. 4, 2026	2,086	427	20.46	-1.5%	–	1,828	21.7%	5193.00
Sept. 3, 2026	2,872	719	25.02	3.1%	–	1,845	20.1%	5270.00
Sept. 2, 2026	1,394	234	16.76	-0.5%	–	1,734	17.4%	5110.00
Sept. 1, 2026	1,624	298	18.38	-1.0%	–	2,038	17.0%	5136.50
Aug. 31, 2026	1,165	309	26.51	-2.5%	Rising delivery	2,122	17.2%	5188.60
Aug. 28, 2026	2,169	290	13.39	1.0%	–	2,487	16.5%	5322.90
Aug. 27, 2026	2,321	380	16.36	0.0%	–	2,976	15.3%	5272.20
Aug. 26, 2026	2,911	459	15.78	0.0%	–	3,468	15.1%	5271.90
Aug. 25, 2026	2,046	383	18.71	-3.3%	–	3,306	16.5%	5273.50
Aug. 24, 2026	2,989	545	18.22	-2.6%	–	3,430	16.4%	5454.50
Aug. 21, 2026	4,613	515	11.17	3.3%	Falling delivery	3,137	16.7%	5601.00
Aug. 20, 2026	4,781	724	15.14	7.0%	–	2,588	19.6%	5419.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4586.80	4644.80	4819.03	4865.37	4627.57	4003.11
EMA	4597.74	4659.67	4767.42	4788.93	4565.93	4003.11

RSI (14) 39.5

ATR (14) 189.81

MFI (14) 57.1

Beta (1Y) 1.03

MACD -113.75 / Signal -81.24 / Hist. -32.50

Bollinger Upper (20, 2σ) 5306.49

Bollinger Middle 4819.03

Bollinger Lower 4331.56

S3	S2	S1	Pivot	R1	R2	R3
4336.00	4433.00	4490.50	4587.50	4645.00	4742.00	4799.50

ADX (14) 23.7

ROC (21) -12.35%

ROC (125) 46.77%

Beta (1M) 1.39

Beta (3M) 0.96

Beta (1Y) 1.03

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.99	Neutral
Stochastic RSI	22.07	Neutral
Williams %R	-76.01	Neutral
CCI (20)	-70.81	Neutral
Ultimate Oscillator	44.86	Neutral
Awesome Oscillator	-422.61	Below zero
Momentum (10)	-14.00	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4586.80	4644.80	4819.03	4979.55	4865.37	4627.57	4270.15	4003.11
EMA	4597.74	4659.67	4767.42	4809.85	4788.98	4576.06	4340.31	4093.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4423.13	4470.75	4577.63	4625.25	4732.13	—	—
Camarilla	4463.03	4505.51	4519.68	4533.84	—	4562.16	4576.33	4590.49	4632.98
Fibonacci	—	4433.00	4492.02	4528.48	4587.50	4646.52	4682.98	4742.00	—

Performance by period

Period	Return	Low	High
1D	-1.4%	4530.0000	4684.5000
1W	-4.0%	4453.0000	4719.5000
1M	-12.3%	4388.0000	5424.0000
Qtr	0.9%	4115.0000	5813.0000
6M	44.7%	3043.3000	5813.0000
1Y	12.0%	2920.0000	5813.0000
3Y	449.5%	738.6000	5813.0000
5Y	—	738.6000	5813.0000
7Y	—	738.6000	5813.0000
10Y	—	738.6000	5813.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)