Network People Services Technologies Limited

Financial Services · Financial Technology (Fintech)

NSE: NPST BSE: 544396

₹1764.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1733.6

10D

1747.8

20D

1735.0

50D

1664.8

100D

1568.6

200D

1388.7

Delivery and volume

Day avg. delivery

50.3%

Week avg. delivery

43.0%

Month avg. delivery

20.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1735.27

Pivot

First resistance1829.53

Second resistance1894.27

Third resistance1988.53

First support1670.53

Second support1576.27

Third support1511.53

Day RSI53.3

Day MFI86.3

Day MACD26.70

Day MACD signal41.47

Beta

1M3.19

3M1.55

1Y1.64

3Y1.25

Price change analysis

↑ 5.6%

Over 1 Month

LowHigh

1524.001934.00

↑ 8.8%

Over 3 Months

LowHigh

1416.301934.00

↑ 57.9%

Over 6 Months

LowHigh

932.801934.00

↓ -8.9%

Over 1 Year

LowHigh

846.602058.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	69	35	50.33	—	Rising delivery	96	43.0%	—
Sept. 30, 2026	124	48	38.57	6.8%	Falling delivery	93	43.6%	1764.80
Sept. 29, 2026	128	42	33.01	1.1%	Falling delivery	78	46.0%	1653.00
Sept. 28, 2026	117	62	53.02	-9.0%	Rising delivery	87	44.4%	1635.00
Sept. 25, 2026	41	19	46.19	0.8%	–	78	41.8%	1796.30
Sept. 24, 2026	57	33	57.47	-3.4%	Rising delivery	101	40.1%	1782.30
Sept. 23, 2026	48	24	49.69	-2.3%	Rising delivery	186	26.2%	1844.70
Sept. 22, 2026	172	56	32.24	5.5%	Rising delivery	811	14.2%	1888.80
Sept. 21, 2026	74	33	44.45	-2.1%	Rising delivery	783	13.7%	1789.60
Sept. 18, 2026	152	57	37.35	-1.4%	Rising delivery	772	13.4%	1828.50
Sept. 17, 2026	481	74	15.42	1.1%	–	746	12.6%	1854.90
Sept. 16, 2026	3,176	357	11.25	11.9%	–	665	12.9%	1834.60
Sept. 15, 2026	29	15	52.03	-2.8%	–	34	48.6%	1639.50
Sept. 11, 2026	19	12	61.44	-1.9%	Rising delivery	37	48.6%	1686.10
Sept. 10, 2026	26	12	44.98	2.3%	–	45	47.6%	1718.50
Sept. 9, 2026	74	33	45.00	-2.1%	–	56	47.3%	1680.50
Sept. 8, 2026	23	11	48.96	-1.4%	Rising delivery	58	43.4%	1716.50
Sept. 7, 2026	40	21	50.98	1.3%	Rising delivery	60	44.1%	1740.40
Sept. 4, 2026	60	29	49.23	0.0%	Rising delivery	56	43.3%	1718.80
Sept. 3, 2026	82	37	45.76	1.7%	–	58	41.8%	1718.40
Sept. 2, 2026	83	26	31.77	2.1%	Falling delivery	46	41.0%	1690.00
Sept. 1, 2026	37	19	52.19	-0.9%	Rising delivery	91	32.3%	1655.60
Aug. 31, 2026	20	9	46.37	-1.8%	Rising delivery	90	31.9%	1670.60
Aug. 28, 2026	65	28	42.10	3.8%	Rising delivery	93	33.5%	1701.10
Aug. 27, 2026	22	11	48.98	-1.3%	Rising delivery	81	32.6%	1638.80
Aug. 26, 2026	313	81	25.79	3.2%	Falling delivery	81	33.4%	1660.20
Aug. 25, 2026	31	16	50.09	3.0%	Falling delivery	23	58.2%	1608.00
Aug. 24, 2026	32	21	64.86	-1.7%	Rising delivery	25	57.0%	1561.80
Aug. 21, 2026	9	5	52.75	-1.1%	–	31	55.0%	1588.50
Aug. 20, 2026	22	14	63.00	0.8%	Rising delivery	37	56.5%	1606.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1726.28	1783.79	1749.06	1644.24	1536.85	1388.70
EMA	1733.64	1747.78	1734.95	1664.85	1568.60	1388.70

RSI (14) 53.3

ATR (14) 105.70

MFI (14) 86.3

Beta (1Y) 1.64

MACD 26.70 / Signal 41.47 / Hist. -14.77

Bollinger Upper (20, 2σ) 1896.74

Bollinger Middle 1749.06

Bollinger Lower 1601.38

S3	S2	S1	Pivot	R1	R2	R3
1511.53	1576.27	1670.53	1735.27	1829.53	1894.27	1988.53

ADX (14) 25.3

ROC (21) 5.64%

ROC (125) 83.97%

Beta (1M) 3.19

Beta (3M) 1.55

Beta (1Y) 1.64

Beta (3Y) 1.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.73	Neutral
Stochastic RSI	41.32	Neutral
Williams %R	-41.27	Neutral
CCI (20)	-15.58	Neutral
Ultimate Oscillator	49.01	Neutral
Awesome Oscillator	26.54	Above zero
Momentum (10)	-69.80	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1726.28	1783.79	1749.06	1708.90	1644.24	1536.85	1404.20	1388.70
EMA	1733.64	1747.78	1734.95	1711.60	1664.90	1575.47	1543.17	1549.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1583.65	1685.30	1742.65	1844.30	1901.65	—	—
Camarilla	1677.35	1721.08	1735.65	1750.23	—	1779.38	1793.95	1808.52	1852.25
Fibonacci	—	1576.27	1637.00	1674.53	1735.27	1796.00	1833.53	1894.27	—

Performance by period

Period	Return	Low	High
1D	6.8%	1641.0000	1800.0000
1W	-4.3%	1524.0000	1852.2000
1M	5.6%	1524.0000	1934.0000
Qtr	8.8%	1416.3000	1934.0000
6M	57.9%	932.8000	1934.0000
1Y	-8.9%	846.6000	2058.0000
3Y	33.7%	846.6000	3577.0000
5Y	2317.5%	49.0500	3577.0000
7Y	—	49.0500	3577.0000
10Y	—	49.0500	3577.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)