Neuland Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: NEULANDLAB BSE: 524558

₹21350.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

21627.7

10D

21988.0

20D

22303.9

50D

21724.5

100D

20119.3

200D

16932.0

Delivery and volume

Day avg. delivery

53.3%

Week avg. delivery

55.3%

Month avg. delivery

51.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21383.33

Pivot

First resistance21566.67

Second resistance21783.33

Third resistance21966.67

First support21166.67

Second support20983.33

Third support20766.67

Day RSI37.0

Day MFI28.6

Day MACD-212.75

Day MACD signal46.70

Beta

1M1.37

3M0.94

1Y0.86

3Y0.81

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

21170.0024225.00

↑ 13.6%

Over 3 Months

LowHigh

18055.0024225.00

↑ 69.3%

Over 6 Months

LowHigh

12060.0024225.00

↑ 38.8%

Over 1 Year

LowHigh

11500.0024225.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	75	40	53.35	—	–	62	55.3%	—
Sept. 30, 2026	53	29	54.53	-0.1%	–	64	58.6%	21350.00
Sept. 29, 2026	113	74	65.33	-0.3%	Rising delivery	58	57.6%	21375.00
Sept. 28, 2026	21	9	43.79	-2.1%	Falling delivery	41	53.5%	21440.00
Sept. 25, 2026	46	19	40.21	-0.1%	Falling delivery	48	57.2%	21890.00
Sept. 24, 2026	84	55	65.76	-2.6%	–	55	61.2%	21905.00
Sept. 23, 2026	28	12	41.34	-0.3%	Falling delivery	42	57.3%	22490.00
Sept. 22, 2026	28	16	57.94	-0.3%	–	47	54.3%	22550.00
Sept. 21, 2026	56	37	66.17	-1.0%	Rising delivery	53	54.1%	22610.00
Sept. 18, 2026	80	48	60.97	0.8%	Rising delivery	50	50.0%	22840.00
Sept. 17, 2026	20	8	39.61	0.2%	–	46	42.7%	22665.00
Sept. 16, 2026	53	19	35.33	0.1%	Falling delivery	54	43.1%	22625.00
Sept. 15, 2026	58	32	55.16	-4.0%	Rising delivery	61	42.4%	22595.00
Sept. 11, 2026	41	19	45.85	-1.1%	Rising delivery	54	40.4%	23535.00
Sept. 10, 2026	59	21	35.89	2.6%	Falling delivery	51	41.0%	23800.00
Sept. 9, 2026	61	27	43.51	-3.3%	–	46	44.4%	23195.00
Sept. 8, 2026	87	31	36.03	4.9%	Falling delivery	42	45.9%	23995.00
Sept. 7, 2026	24	12	50.27	0.9%	–	31	51.3%	22870.00
Sept. 4, 2026	22	13	57.35	-1.0%	Rising delivery	35	51.7%	22660.00
Sept. 3, 2026	33	18	55.11	-0.3%	Rising delivery	38	49.1%	22890.00
Sept. 2, 2026	42	21	50.33	-0.3%	–	39	47.9%	22960.00
Sept. 1, 2026	32	14	45.14	0.1%	–	41	48.1%	23025.00
Aug. 31, 2026	44	23	52.05	-0.8%	–	42	48.4%	23010.00
Aug. 28, 2026	40	17	42.81	-1.2%	–	40	47.0%	23205.00
Aug. 27, 2026	39	19	48.24	-0.2%	–	38	48.1%	23496.00
Aug. 26, 2026	50	25	50.81	2.6%	–	41	47.8%	23545.00
Aug. 25, 2026	39	18	47.00	0.2%	–	38	46.1%	22948.00
Aug. 24, 2026	33	15	44.95	-1.7%	–	41	45.2%	22905.00
Aug. 21, 2026	30	15	48.15	-1.1%	–	54	45.6%	23301.00
Aug. 20, 2026	52	25	47.14	1.2%	–	66	44.6%	23568.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21592.00	22111.50	22612.00	22006.48	19835.53	16931.96
EMA	21627.73	21987.99	22303.87	21724.46	20119.27	16931.96

RSI (14) 37.0

ATR (14) 701.32

MFI (14) 28.6

Beta (1Y) 0.86

MACD -212.75 / Signal 46.70 / Hist. -259.46

Bollinger Upper (20, 2σ) 24052.46

Bollinger Middle 22612.00

Bollinger Lower 21171.54

S3	S2	S1	Pivot	R1	R2	R3
20766.67	20983.33	21166.67	21383.33	21566.67	21783.33	21966.67

ADX (14) 26.9

ROC (21) -7.21%

ROC (125) 77.52%

Beta (1M) 1.37

Beta (3M) 0.94

Beta (1Y) 0.86

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.04	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.96	Oversold
CCI (20)	-173.98	Oversold
Ultimate Oscillator	26.45	Oversold
Awesome Oscillator	-1129.43	Below zero
Momentum (10)	-1275.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21592.00	22111.50	22612.00	22817.77	22006.48	19835.53	17804.23	16931.96
EMA	21627.73	21987.99	22303.87	22254.78	21724.04	20151.50	18989.78	18098.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20975.00	21150.00	21375.00	21550.00	21775.00	—	—
Camarilla	21130.00	21240.00	21276.67	21313.33	—	21386.67	21423.33	21460.00	21570.00
Fibonacci	—	20983.33	21136.13	21230.53	21383.33	21536.13	21630.53	21783.33	—

Performance by period

Period	Return	Low	High
1D	-0.1%	21200.0000	21600.0000
1W	-5.1%	21170.0000	22660.0000
1M	-7.2%	21170.0000	24225.0000
Qtr	13.6%	18055.0000	24225.0000
6M	69.3%	12060.0000	24225.0000
1Y	38.8%	11500.0000	24225.0000
3Y	478.9%	3611.1000	24225.0000
5Y	1301.0%	967.0000	24225.0000
7Y	4240.3%	245.7500	24225.0000
10Y	2092.2%	245.7500	24225.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)