NEW LIGHT INDUSTRIES LIMITED

Services · Commercial Services & Supplies

BSE: 540243

₹1.33

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.3

10D

1.4

20D

1.7

50D

5.2

100D

9.6

200D

15.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.34

Pivot

First resistance1.37

Second resistance1.41

Third resistance1.44

First support1.30

Second support1.27

Third support1.23

Day RSI11.9

Day MFI24.3

Day MACD-0.88

Day MACD signal-1.24

Beta

1M0.47

3M0.21

1Y0.21

3Y-0.12

Price change analysis

↓ -5.0%

Over 1 Month

LowHigh

1.301.49

↓ -88.8%

Over 3 Months

LowHigh

1.301.78

↓ -88.8%

Over 6 Months

LowHigh

1.301.78

↓ -88.8%

Over 1 Year

LowHigh

1.301.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	50	50	100.00	—	–	49	100.0%	—
Sept. 30, 2026	14	14	100.00	-0.7%	–	47	100.0%	1.33
Sept. 29, 2026	24	24	100.00	-0.7%	–	48	100.0%	1.34
Sept. 28, 2026	50	50	100.00	0.0%	–	44	100.0%	1.35
Sept. 25, 2026	104	104	100.00	-0.7%	–	65	100.0%	1.35
Sept. 24, 2026	43	43	100.00	0.7%	–	49	100.0%	1.36
Sept. 23, 2026	16	16	100.00	0.0%	–	50	100.0%	1.35
Sept. 22, 2026	8	8	100.00	-1.5%	–	55	100.0%	1.35
Sept. 21, 2026	153	153	100.00	0.0%	–	63	100.0%	1.37
Sept. 18, 2026	26	26	100.00	1.5%	–	44	100.0%	1.37
Sept. 17, 2026	49	49	100.00	-1.5%	–	59	100.0%	1.35
Sept. 16, 2026	39	39	100.00	0.7%	–	56	100.0%	1.37
Sept. 15, 2026	48	48	100.00	-3.5%	–	121	100.0%	1.36
Sept. 11, 2026	57	57	100.00	0.7%	–	185	100.0%	1.41
Sept. 10, 2026	101	101	100.00	0.0%	–	204	100.0%	1.40
Sept. 9, 2026	32	32	100.00	-0.7%	–	192	100.0%	1.40
Sept. 8, 2026	368	368	100.00	-1.4%	–	294	100.0%	1.41
Sept. 7, 2026	365	365	100.00	-0.7%	–	314	100.0%	1.43
Sept. 4, 2026	154	154	100.00	0.0%	–	254	100.0%	1.44
Sept. 3, 2026	39	39	100.00	2.9%	–	521	100.0%	1.44
Sept. 2, 2026	543	543	100.00	-3.4%	–	1,097	100.0%	1.40
Sept. 1, 2026	469	469	100.00	3.6%	–	1,015	100.0%	1.45
Aug. 31, 2026	65	65	100.00	-2.8%	–	1,121	100.0%	1.40
Aug. 28, 2026	1,491	1,491	100.00	-2.0%	–	1,121	100.0%	1.44
Aug. 27, 2026	2,916	2,916	100.00	-2.6%	–	835	100.0%	1.47
Aug. 26, 2026	134	134	100.00	4.9%	–	257	100.0%	1.51
Aug. 25, 2026	999	999	100.00	-4.0%	–	258	100.0%	1.44
Aug. 24, 2026	67	67	100.00	2.7%	–	83	100.0%	1.50
Aug. 21, 2026	62	62	100.00	-2.7%	–	170	100.0%	1.46
Aug. 20, 2026	22	22	100.00	0.0%	–	382	100.0%	1.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.35	1.35	1.38	5.25	12.98	15.16
EMA	1.34	1.36	1.73	5.21	9.57	15.16

RSI (14) 11.9

ATR (14) 0.19

MFI (14) 24.3

Beta (1Y) 0.21

MACD -0.88 / Signal -1.24 / Hist. 0.35

Bollinger Upper (20, 2σ) 1.45

Bollinger Middle 1.38

Bollinger Lower 1.31

S3	S2	S1	Pivot	R1	R2	R3
1.23	1.27	1.30	1.34	1.37	1.41	1.44

ADX (14) 67.3

ROC (21) -5.00%

ROC (125) -93.25%

Beta (1M) 0.47

Beta (3M) 0.21

Beta (1Y) 0.21

Beta (3Y) -0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.43	Neutral
Stochastic RSI	83.48	Overbought
Williams %R	-78.57	Neutral
CCI (20)	-83.48	Neutral
Ultimate Oscillator	51.80	Neutral
Awesome Oscillator	-0.07	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.35	1.35	1.38	1.41	5.25	12.98	14.75	15.16
EMA	1.34	1.36	1.73	2.72	5.21	9.65	11.92	13.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.27	1.30	1.34	1.36	1.41	—	—
Camarilla	1.29	1.31	1.32	1.32	—	1.34	1.34	1.35	1.37
Fibonacci	—	1.27	1.30	1.31	1.34	1.37	1.38	1.41	—

Performance by period

Period	Return	Low	High
1D	-0.7%	1.3100	1.3800
1W	-1.5%	1.3000	1.4100
1M	-5.0%	1.3000	1.4900
Qtr	-88.8%	1.3000	1.7800
6M	-88.8%	1.3000	1.7800
1Y	-88.8%	1.3000	1.7800
3Y	-92.5%	1.3000	27.4300
5Y	-97.8%	1.3000	56.9000
7Y	-96.5%	1.3000	76.9500
10Y	—	1.3000	76.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)