NEW MARKETS AVENUE LIMITED

Information Technology · IT - Software

BSE: 508867

₹95.31

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

89.1

10D

81.6

20D

67.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

94.07

Pivot

First resistance96.55

Second resistance97.79

Third resistance100.27

First support92.83

Second support90.35

Third support89.11

Day RSI100.0

Day MFI100.0

Day MACD19.87

Day MACD signal20.01

Beta

1M—

3M-0.72

1Y-0.72

3Y-0.72

Price change analysis

↑ 42.1%

Over 1 Month

LowHigh

70.4095.31

↑ 947.4%

Over 3 Months

LowHigh

51.9095.31

↑ 947.4%

Over 6 Months

LowHigh

51.9095.31

↑ 947.4%

Over 1 Year

LowHigh

51.9095.31

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	2	100.0%	—
Sept. 30, 2026	0	0	100.00	2.0%	–	2	100.0%	95.31
Sept. 29, 2026	2	2	100.00	4.0%	–	2	100.0%	93.45
Sept. 28, 2026	1	1	100.00	5.0%	–	1	100.0%	89.83
Sept. 25, 2026	4	4	100.00	5.0%	–	1	100.0%	85.56
Sept. 24, 2026	1	1	100.00	5.0%	–	0	100.0%	81.49
Sept. 23, 2026	1	1	100.00	5.0%	–	0	100.0%	77.61
Sept. 22, 2026	0	0	100.00	5.0%	–	0	100.0%	73.92
Sept. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	70.40
Aug. 26, 2026	0	0	100.00	2.0%	–	0	100.0%	67.05
Aug. 25, 2026	0	0	100.00	2.0%	–	0	100.0%	65.74
Aug. 21, 2026	0	0	100.00	2.0%	–	0	100.0%	64.46
Aug. 20, 2026	0	0	100.00	2.0%	–	0	100.0%	63.20
Aug. 19, 2026	0	0	100.00	2.0%	–	0	100.0%	61.97
Aug. 18, 2026	0	0	100.00	2.0%	–	0	100.0%	60.76
Aug. 17, 2026	0	0	100.00	2.0%	–	0	100.0%	59.57
Aug. 14, 2026	0	0	100.00	2.0%	–	0	100.0%	58.41
Aug. 13, 2026	0	0	100.00	2.0%	–	0	100.0%	57.27
Aug. 12, 2026	0	0	100.00	2.0%	–	0	100.0%	56.15
Aug. 11, 2026	0	0	100.00	2.0%	–	0	100.0%	55.05
Aug. 10, 2026	0	0	100.00	2.0%	–	0	100.0%	53.98
Aug. 7, 2026	0	0	100.00	2.0%	–	0	100.0%	52.93
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	51.90
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	0	0	100.00	—	–	0	100.0%	—
July 30, 2026	0	0	100.00	—	–	0	100.0%	—
July 7, 2026	0	0	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	89.13	80.04	69.56	—	—	—
EMA	89.12	81.57	67.63	—	—	—

RSI (14) 100.0

ATR (14) 3.16

MFI (14) 100.0

Beta (1Y) -0.72

MACD 19.87 / Signal 20.01 / Hist. -0.13

Bollinger Upper (20, 2σ) 95.47

Bollinger Middle 69.56

Bollinger Lower 43.64

S3	S2	S1	Pivot	R1	R2	R3
89.11	90.35	92.83	94.07	96.55	97.79	100.27

ADX (14) 100.0

ROC (21) 83.64%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) -0.72

Beta (1Y) -0.72

Beta (3Y) -0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	—	—
Williams %R	0.00	Overbought
CCI (20)	151.17	Overbought
Ultimate Oscillator	97.74	Overbought
Awesome Oscillator	41.69	Above zero
Momentum (10)	30.85	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	89.13	80.04	69.56	51.93	—	—	—	—
EMA	89.12	81.57	67.63	53.48	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	90.66	93.45	94.38	97.17	98.10	—	—
Camarilla	93.26	94.29	94.63	94.97	—	95.65	95.99	96.33	97.36
Fibonacci	—	90.35	91.77	92.65	94.07	95.49	96.37	97.79	—

Performance by period

Period	Return	Low	High
1D	2.0%	91.5900	95.3100
1W	22.8%	81.4900	95.3100
1M	42.1%	70.4000	95.3100
Qtr	947.4%	51.9000	95.3100
6M	947.4%	51.9000	95.3100
1Y	947.4%	51.9000	95.3100
3Y	947.4%	51.9000	95.3100
5Y	947.4%	51.9000	95.3100
7Y	947.4%	51.9000	95.3100
10Y	947.4%	51.9000	95.3100

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)