New Swan Multitech Limited

Automobile and Auto Components · Auto Components

BSE: 544082

₹38.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

38.9

10D

39.6

20D

42.4

50D

52.4

100D

65.8

Delivery and volume

Day avg. delivery

55.6%

Week avg. delivery

73.1%

Month avg. delivery

83.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

38.68

Pivot

First resistance39.35

Second resistance40.71

Third resistance41.38

First support37.32

Second support36.65

Third support35.29

Day RSI34.4

Day MFI15.6

Day MACD-4.46

Day MACD signal-5.32

Beta

1M0.33

3M0.89

1Y0.89

3Y1.02

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

38.0041.94

↓ -39.7%

Over 3 Months

LowHigh

38.0046.90

↓ -39.7%

Over 6 Months

LowHigh

38.0046.90

↓ -39.7%

Over 1 Year

LowHigh

38.0046.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	18	10	55.56	-2.6%	Falling delivery	10	73.1%	38.00
Sept. 29, 2026	10	10	100.00	0.0%	Rising delivery	8	80.0%	39.00
Sept. 28, 2026	4	4	100.00	0.0%	Rising delivery	8	80.0%	39.01
Sept. 25, 2026	14	10	71.43	-2.5%	Falling delivery	8	78.9%	39.01
Sept. 24, 2026	6	4	66.67	0.0%	Falling delivery	5	84.6%	40.00
Sept. 23, 2026	6	4	66.67	-1.9%	Falling delivery	6	85.7%	40.00
Sept. 22, 2026	10	10	100.00	0.0%	Rising delivery	6	93.3%	40.76
Sept. 17, 2026	2	2	100.00	4.4%	Rising delivery	4	90.9%	40.76
Sept. 15, 2026	2	2	100.00	-1.2%	Rising delivery	6	81.3%	39.05
Sept. 11, 2026	8	6	75.00	-3.6%	Falling delivery	7	82.4%	39.51
Sept. 10, 2026	8	8	100.00	2.5%	Rising delivery	10	83.3%	41.00
Sept. 9, 2026	2	2	100.00	0.0%	Rising delivery	9	81.8%	40.00
Sept. 8, 2026	12	8	66.67	-2.2%	Falling delivery	9	82.6%	40.00
Sept. 7, 2026	4	4	100.00	0.0%	Rising delivery	8	90.5%	40.90
Sept. 4, 2026	22	18	81.82	-0.4%	Falling delivery	8	90.5%	40.90
Sept. 3, 2026	4	4	100.00	-2.3%	Rising delivery	7	94.4%	41.05
Aug. 31, 2026	4	4	100.00	-4.4%	Rising delivery	7	94.1%	42.00
Aug. 28, 2026	8	8	100.00	7.2%	Rising delivery	6	93.8%	43.95
Aug. 27, 2026	4	4	100.00	-3.2%	Rising delivery	6	87.5%	41.00
Aug. 26, 2026	16	14	87.50	-3.6%	Rising delivery	7	77.8%	42.34
Aug. 25, 2026	2	2	100.00	-0.2%	Rising delivery	6	66.7%	43.90
Aug. 21, 2026	2	2	100.00	2.1%	Rising delivery	6	62.5%	44.00
Aug. 20, 2026	8	6	75.00	-2.0%	Rising delivery	7	64.7%	43.10
Aug. 18, 2026	8	4	50.00	4.6%	Falling delivery	6	64.3%	44.00
Aug. 17, 2026	10	6	60.00	-4.4%	Falling delivery	5	75.0%	42.05
Aug. 11, 2026	4	2	50.00	0.0%	Falling delivery	3	87.5%	44.00
Aug. 10, 2026	4	4	100.00	2.9%	–	4	100.0%	44.00
Aug. 7, 2026	2	2	100.00	—	–	4	100.0%	42.75
Aug. 5, 2026	4	4	100.00	—	Rising delivery	4	90.9%	—
Aug. 4, 2026	2	2	100.00	—	Rising delivery	4	81.8%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	39.00	39.51	40.41	55.11	64.69	—
EMA	38.90	39.61	42.36	52.35	65.78	—

RSI (14) 34.4

ATR (14) 2.57

MFI (14) 15.6

Beta (1Y) 0.89

MACD -4.46 / Signal -5.32 / Hist. 0.86

Bollinger Upper (20, 2σ) 43.08

Bollinger Middle 40.41

Bollinger Lower 37.74

S3	S2	S1	Pivot	R1	R2	R3
35.29	36.65	37.32	38.68	39.35	40.71	41.38

ADX (14) 22.2

ROC (21) -13.64%

ROC (125) -65.27%

Beta (1M) 0.33

Beta (3M) 0.89

Beta (1Y) 0.89

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-111.83	Oversold
Ultimate Oscillator	49.08	Neutral
Awesome Oscillator	-10.07	Below zero
Momentum (10)	-3.00	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	39.00	39.51	40.41	44.09	55.11	64.69	—	—
EMA	38.90	39.61	42.36	45.87	52.35	65.78	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	36.48	36.99	38.51	39.02	40.54	—	—
Camarilla	36.88	37.44	37.63	37.81	—	38.19	38.37	38.56	39.12
Fibonacci	—	36.65	37.42	37.90	38.68	39.45	39.93	40.71	—

Performance by period

Period	Return	Low	High
1D	-2.6%	38.0000	40.0300
1W	-5.0%	38.0000	40.1000
1M	-9.5%	38.0000	41.9400
Qtr	-39.7%	38.0000	46.9000
6M	-39.7%	38.0000	46.9000
1Y	-39.7%	38.0000	46.9000
3Y	—	38.0000	145.1600
5Y	—	38.0000	145.1600
7Y	—	38.0000	145.1600
10Y	—	38.0000	145.1600

Latest-bar candlestick shape None (shape only — trend context is not checked)