Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 24, 2017 | 5 | 5 | 100.00 | 20.0% | Rising delivery | 11 | 81.8% | 2.16 |
| July 14, 2017 | 25 | 15 | 60.00 | 20.0% | Falling delivery | 11 | 81.8% | 1.80 |
| July 13, 2017 | 5 | 5 | 100.00 | 15.4% | – | 7 | 100.0% | 1.50 |
| May 23, 2017 | 15 | 15 | 100.00 | -7.1% | – | 8 | 100.0% | 1.30 |
| May 22, 2017 | 5 | 5 | 100.00 | -20.0% | Rising delivery | 8 | 87.5% | 1.40 |
| May 19, 2017 | 5 | 5 | 100.00 | 15.9% | Rising delivery | 9 | 88.9% | 1.75 |
| April 26, 2017 | 5 | 5 | 100.00 | — | Rising delivery | 10 | 90.0% | — |
| March 22, 2017 | 10 | 10 | 100.00 | -19.3% | Rising delivery | 11 | 90.9% | 1.51 |
| March 21, 2017 | 15 | 10 | 66.67 | 16.9% | Falling delivery | 11 | 90.9% | 1.87 |
| March 20, 2017 | 10 | 10 | 100.00 | -20.0% | – | 10 | 100.0% | 1.60 |
| March 2, 2017 | 10 | 10 | 100.00 | 1.5% | – | 9 | 100.0% | 2.00 |
| Feb. 17, 2017 | 10 | 10 | 100.00 | 19.4% | – | 8 | 100.0% | 1.97 |
| Feb. 15, 2017 | 10 | 10 | 100.00 | -34.0% | Rising delivery | 9 | 77.8% | 1.65 |
| Feb. 6, 2017 | 10 | 10 | 100.00 | — | Rising delivery | 9 | 66.7% | — |
| Dec. 7, 2016 | 5 | 5 | 100.00 | 16.3% | Rising delivery | 9 | 66.7% | 2.50 |
| Aug. 29, 2016 | 5 | 5 | 100.00 | -6.5% | Rising delivery | 10 | 70.0% | 2.15 |
| Aug. 26, 2016 | 15 | 5 | 33.33 | 12.7% | Falling delivery | 14 | 71.4% | 2.30 |
| Aug. 18, 2016 | 10 | 5 | 50.00 | — | Falling delivery | 12 | 83.3% | 2.04 |
| June 1, 2016 | 10 | 10 | 100.00 | — | Rising delivery | 12 | 91.7% | — |
| May 24, 2016 | 10 | 10 | 100.00 | — | Rising delivery | 13 | 84.6% | — |
| May 23, 2016 | 25 | 20 | 80.00 | — | – | 15 | 80.0% | — |
| May 17, 2016 | 5 | 5 | 100.00 | — | Rising delivery | 14 | 71.4% | — |
| May 3, 2016 | 10 | 10 | 100.00 | — | Rising delivery | 14 | 71.4% | — |
| April 29, 2016 | 15 | 10 | 66.67 | — | – | 14 | 71.4% | — |
| April 26, 2016 | 20 | 15 | 75.00 | — | – | 12 | 75.0% | — |
| April 22, 2016 | 20 | 10 | 50.00 | — | Falling delivery | 10 | 80.0% | — |
| April 21, 2016 | 5 | 5 | 100.00 | — | – | 7 | 100.0% | — |
| April 20, 2016 | 10 | 10 | 100.00 | — | Rising delivery | 10 | 80.0% | — |
| March 31, 2016 | 5 | 5 | 100.00 | — | Rising delivery | 10 | 80.0% | — |
| March 30, 2016 | 10 | 10 | 100.00 | — | Rising delivery | 11 | 81.8% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.63 | 1.69 | 1.85 | 2.73 | 3.24 | 15.29 |
| EMA | 1.79 | 1.78 | 1.99 | 2.74 | 6.08 | 15.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 72.36 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -27.64 | Neutral |
| CCI (20) | 77.38 | Neutral |
| Ultimate Oscillator | 57.12 | Neutral |
| Awesome Oscillator | -1.02 | Below zero |
| Momentum (10) | 0.19 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.63 | 1.69 | 1.85 | 2.26 | 2.73 | 3.24 | 9.77 | 15.29 |
| EMA | 1.79 | 1.78 | 1.99 | 2.21 | 2.74 | 5.65 | 10.56 | 14.75 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | — | — |
| Camarilla | 2.16 | 2.16 | 2.16 | 2.16 | — | 2.16 | 2.16 | 2.16 | 2.16 |
| Fibonacci | — | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 20.0% | 2.1600 | 2.1600 | — |
| 1W | 20.0% | 2.1600 | 2.1600 | — |
| 1M | 66.2% | 1.2700 | 2.1600 | |
| Qtr | 43.0% | 1.2700 | 2.1600 | |
| 6M | -13.6% | 1.2700 | 2.1600 | |
| 1Y | 27.1% | 1.2700 | 2.5000 | |
| 3Y | -94.0% | 1.2700 | 50.8000 | |
| 5Y | — | 1.2700 | 50.8000 | |
| 7Y | — | 1.2700 | 50.8000 | |
| 10Y | — | 1.2700 | 50.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)