Newgen Software Technologies Limited

Information Technology · IT - Software

NSE: NEWGEN BSE: 540900

₹467.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

477.5

10D

485.7

20D

496.9

50D

509.0

100D

520.0

200D

545.2

Delivery and volume

Day avg. delivery

40.9%

Week avg. delivery

30.3%

Month avg. delivery

31.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

471.53

Pivot

First resistance477.52

Second resistance487.18

Third resistance493.17

First support461.87

Second support455.88

Third support446.22

Day RSI31.6

Day MFI41.0

Day MACD-13.18

Day MACD signal-10.42

Beta

1M0.94

3M2.11

1Y1.34

3Y1.24

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

465.40543.95

↓ -1.2%

Over 3 Months

LowHigh

461.25607.00

↑ 8.3%

Over 6 Months

LowHigh

414.00607.00

↓ -48.0%

Over 1 Year

LowHigh

401.051041.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	709	290	40.94	—	Rising delivery	916	30.3%	—
Sept. 30, 2026	502	174	34.76	-1.1%	Rising delivery	856	29.1%	467.85
Sept. 29, 2026	2,593	606	23.37	-0.3%	Falling delivery	904	28.5%	473.00
Sept. 28, 2026	388	158	40.65	-2.2%	Rising delivery	462	34.3%	474.40
Sept. 25, 2026	389	158	40.72	-1.7%	Rising delivery	470	34.7%	485.30
Sept. 24, 2026	407	148	36.41	-2.1%	–	533	33.5%	493.60
Sept. 23, 2026	742	217	29.21	1.7%	–	535	34.2%	504.15
Sept. 22, 2026	382	110	28.84	0.3%	Falling delivery	510	35.3%	495.70
Sept. 21, 2026	432	183	42.48	-0.6%	Rising delivery	797	28.3%	494.10
Sept. 18, 2026	703	235	33.48	1.6%	–	812	28.8%	497.30
Sept. 17, 2026	414	168	40.68	-0.5%	Rising delivery	781	28.3%	489.50
Sept. 16, 2026	621	203	32.71	-1.5%	–	823	28.8%	492.00
Sept. 15, 2026	1,816	338	18.61	-0.4%	Falling delivery	801	30.3%	499.35
Sept. 11, 2026	507	223	43.99	-1.3%	–	559	40.8%	501.40
Sept. 10, 2026	549	175	31.81	-1.0%	–	937	30.2%	507.90
Sept. 9, 2026	621	245	39.49	-0.2%	Rising delivery	964	31.1%	512.85
Sept. 8, 2026	514	232	45.01	-1.3%	Rising delivery	988	32.0%	514.00
Sept. 7, 2026	606	267	44.17	-0.8%	Rising delivery	1,130	30.5%	520.70
Sept. 4, 2026	2,393	497	20.75	1.4%	Falling delivery	1,537	32.6%	524.80
Sept. 3, 2026	686	260	37.92	-0.3%	Rising delivery	3,291	23.8%	517.65
Sept. 2, 2026	741	327	44.19	-2.4%	Rising delivery	3,243	23.5%	519.30
Sept. 1, 2026	1,226	371	30.26	0.6%	Rising delivery	3,164	22.8%	532.05
Aug. 31, 2026	2,639	1,050	39.78	-6.7%	Rising delivery	3,017	22.7%	528.85
Aug. 28, 2026	11,163	1,909	17.10	8.4%	–	2,749	19.5%	567.10
Aug. 27, 2026	445	157	35.20	-0.3%	–	600	31.0%	523.00
Aug. 26, 2026	346	121	34.82	-0.2%	Rising delivery	845	28.4%	524.35
Aug. 25, 2026	489	186	38.00	-0.5%	Rising delivery	882	28.9%	525.55
Aug. 24, 2026	1,302	309	23.69	1.1%	Falling delivery	849	29.2%	528.40
Aug. 21, 2026	415	157	37.93	-0.9%	Rising delivery	679	32.2%	522.70
Aug. 20, 2026	1,674	427	25.49	1.4%	Falling delivery	666	32.0%	527.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	478.83	487.49	499.24	522.02	502.80	545.22
EMA	477.46	485.67	496.93	509.03	520.05	545.22

RSI (14) 31.6

ATR (14) 17.36

MFI (14) 41.0

Beta (1Y) 1.34

MACD -13.18 / Signal -10.42 / Hist. -2.76

Bollinger Upper (20, 2σ) 531.08

Bollinger Middle 499.24

Bollinger Lower 467.40

S3	S2	S1	Pivot	R1	R2	R3
446.22	455.88	461.87	471.53	477.52	487.18	493.17

ADX (14) 17.1

ROC (21) -11.53%

ROC (125) 16.29%

Beta (1M) 0.94

Beta (3M) 2.11

Beta (1Y) 1.34

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.88	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.12	Oversold
CCI (20)	-149.77	Oversold
Ultimate Oscillator	27.88	Oversold
Awesome Oscillator	-31.60	Below zero
Momentum (10)	-24.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	478.83	487.49	499.24	509.47	522.02	502.80	491.71	545.22
EMA	477.46	485.67	496.93	503.75	508.95	518.78	545.77	582.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	454.96	460.03	470.61	475.68	486.26	—	—
Camarilla	459.24	463.55	464.98	466.42	—	469.28	470.72	472.15	476.46
Fibonacci	—	455.88	461.86	465.56	471.53	477.51	481.21	487.18	—

Performance by period

Period	Return	Low	High
1D	-1.1%	465.5500	481.2000
1W	-7.2%	465.4000	505.1000
1M	-11.5%	465.4000	543.9500
Qtr	-1.2%	461.2500	607.0000
6M	8.3%	414.0000	607.0000
1Y	-48.0%	401.0500	1041.9500
3Y	-48.0%	401.0500	1798.9000
5Y	-19.8%	299.9500	1798.9000
7Y	76.6%	96.0000	1798.9000
10Y	—	96.0000	1798.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)