Newtime Infrastructure Limited

Services · Commercial Services & Supplies

BSE: 531959

₹1.83

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.8

10D

1.9

20D

2.2

50D

6.9

100D

15.0

200D

28.3

Delivery and volume

Day avg. delivery

72.3%

Week avg. delivery

77.1%

Month avg. delivery

74.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.84

Pivot

First resistance1.86

Second resistance1.90

Third resistance1.92

First support1.80

Second support1.78

Third support1.74

Day RSI21.7

Day MFI48.3

Day MACD-0.88

Day MACD signal-1.24

Beta

1M-0.23

3M0.07

1Y0.07

3Y0.14

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

1.662.00

↓ -77.9%

Over 3 Months

LowHigh

1.662.07

↓ -77.9%

Over 6 Months

LowHigh

1.662.07

↓ -77.9%

Over 1 Year

LowHigh

1.662.07

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	78	57	72.26	—	–	74	77.1%	—
Sept. 30, 2026	33	32	96.63	0.0%	Rising delivery	80	72.1%	1.83
Sept. 29, 2026	68	62	90.34	-1.1%	Rising delivery	99	75.8%	1.83
Sept. 28, 2026	110	85	77.14	-1.6%	Rising delivery	150	63.1%	1.85
Sept. 25, 2026	82	51	62.42	-0.5%	–	158	62.8%	1.88
Sept. 24, 2026	105	57	54.50	2.2%	Falling delivery	188	67.0%	1.89
Sept. 23, 2026	132	122	92.53	1.1%	Rising delivery	177	70.2%	1.85
Sept. 22, 2026	320	157	49.05	-2.1%	Falling delivery	174	68.3%	1.83
Sept. 21, 2026	150	108	72.07	-0.5%	Falling delivery	123	80.2%	1.87
Sept. 18, 2026	231	184	79.70	2.7%	–	125	84.4%	1.88
Sept. 17, 2026	53	51	95.87	0.0%	Rising delivery	87	86.6%	1.83
Sept. 16, 2026	117	95	81.40	-3.7%	–	93	85.1%	1.83
Sept. 15, 2026	66	57	85.43	-2.6%	–	84	83.5%	1.90
Sept. 11, 2026	159	142	89.10	3.2%	Rising delivery	92	82.9%	1.95
Sept. 10, 2026	43	35	81.96	-1.6%	–	76	77.6%	1.89
Sept. 9, 2026	80	67	83.96	1.1%	Rising delivery	87	77.4%	1.92
Sept. 8, 2026	72	50	69.90	0.0%	–	83	74.9%	1.90
Sept. 7, 2026	107	88	82.24	-1.6%	Rising delivery	87	76.1%	1.90
Sept. 4, 2026	81	57	70.03	-0.5%	Falling delivery	80	77.2%	1.93
Sept. 3, 2026	94	73	78.25	-0.5%	–	86	82.8%	1.94
Sept. 2, 2026	62	43	69.30	-0.5%	Falling delivery	76	85.6%	1.95
Sept. 1, 2026	90	69	76.87	-0.5%	Falling delivery	85	87.4%	1.96
Aug. 31, 2026	74	67	90.69	2.6%	–	78	88.9%	1.97
Aug. 28, 2026	111	104	93.52	-1.0%	Rising delivery	86	88.0%	1.92
Aug. 27, 2026	42	41	98.22	-0.5%	Rising delivery	75	87.3%	1.94
Aug. 26, 2026	110	92	83.40	-1.5%	–	84	86.1%	1.95
Aug. 25, 2026	52	42	80.51	1.5%	Falling delivery	73	85.5%	1.98
Aug. 24, 2026	115	100	86.88	1.0%	–	70	87.1%	1.95
Aug. 21, 2026	54	50	93.91	0.0%	Rising delivery	60	87.7%	1.93
Aug. 20, 2026	88	77	87.20	-1.0%	–	59	86.1%	1.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.86	1.85	1.88	5.15	21.06	28.30
EMA	1.85	1.86	2.20	6.86	14.98	28.30

RSI (14) 21.7

ATR (14) 0.25

MFI (14) 48.3

Beta (1Y) 0.07

MACD -0.88 / Signal -1.24 / Hist. 0.36

Bollinger Upper (20, 2σ) 1.96

Bollinger Middle 1.88

Bollinger Lower 1.80

S3	S2	S1	Pivot	R1	R2	R3
1.74	1.78	1.80	1.84	1.86	1.90	1.92

ADX (14) 56.7

ROC (21) -7.11%

ROC (125) -96.17%

Beta (1M) -0.23

Beta (3M) 0.07

Beta (1Y) 0.07

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.00	Neutral
Stochastic RSI	81.20	Overbought
Williams %R	-50.00	Neutral
CCI (20)	-85.84	Neutral
Ultimate Oscillator	51.69	Neutral
Awesome Oscillator	-0.06	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.86	1.85	1.88	1.90	5.15	21.06	27.86	28.30
EMA	1.85	1.86	2.20	3.29	6.86	14.94	18.98	20.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.78	1.80	1.84	1.86	1.90	—	—
Camarilla	1.80	1.81	1.82	1.82	—	1.84	1.84	1.85	1.86
Fibonacci	—	1.78	1.80	1.81	1.84	1.86	1.87	1.90	—

Performance by period

Period	Return	Low	High
1D	0.0%	1.8100	1.8700
1W	-1.1%	1.7500	1.9500
1M	-7.1%	1.6600	2.0000
Qtr	-77.9%	1.6600	2.0700
6M	-77.9%	1.6600	2.0700
1Y	-77.9%	1.6600	2.0700
3Y	-82.2%	1.6600	57.0300
5Y	-91.7%	1.6600	57.0300
7Y	-91.7%	1.6600	57.0300
10Y	-91.7%	1.6600	57.0300

Latest-bar candlestick shape Doji (shape only — trend context is not checked)