NEWTRAC FOODS & BEVERAGES LIMITED

Services · Commercial Services & Supplies

BSE: 514060

₹4.44

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

4.3

10D

4.2

20D

4.5

50D

11.1

100D

24.1

200D

50.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.37

Pivot

First resistance4.52

Second resistance4.60

Third resistance4.75

First support4.29

Second support4.14

Third support4.06

Day RSI34.1

Day MFI69.4

Day MACD-0.93

Day MACD signal-1.41

Beta

1M0.75

3M0.79

1Y0.79

3Y-0.41

Price change analysis

↑ 9.9%

Over 1 Month

LowHigh

3.674.49

↓ -55.7%

Over 3 Months

LowHigh

2.794.49

↓ -55.7%

Over 6 Months

LowHigh

2.794.49

↓ -55.7%

Over 1 Year

LowHigh

2.794.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	49	49	100.00	—	–	55	100.0%	—
Sept. 30, 2026	26	26	100.00	0.0%	–	59	100.0%	4.44
Sept. 29, 2026	24	24	100.00	3.3%	–	57	100.0%	4.44
Sept. 28, 2026	126	126	100.00	1.9%	–	75	100.0%	4.30
Sept. 25, 2026	51	51	100.00	3.2%	–	56	100.0%	4.22
Sept. 24, 2026	68	68	100.00	0.2%	–	52	100.0%	4.09
Sept. 23, 2026	15	15	100.00	1.2%	–	55	100.0%	4.08
Sept. 22, 2026	117	117	100.00	-5.0%	–	62	100.0%	4.03
Sept. 21, 2026	30	30	100.00	1.2%	–	44	100.0%	4.24
Sept. 18, 2026	28	28	100.00	1.0%	–	52	100.0%	4.19
Sept. 17, 2026	85	85	100.00	2.5%	–	51	100.0%	4.15
Sept. 16, 2026	50	50	100.00	2.5%	–	45	100.0%	4.05
Sept. 15, 2026	25	25	100.00	2.6%	–	48	100.0%	3.95
Sept. 11, 2026	71	71	100.00	-1.0%	–	54	100.0%	3.85
Sept. 10, 2026	22	22	100.00	1.8%	–	43	100.0%	3.89
Sept. 9, 2026	55	55	100.00	-3.0%	–	50	100.0%	3.82
Sept. 8, 2026	69	69	100.00	-2.5%	–	48	100.0%	3.94
Sept. 7, 2026	52	52	100.00	1.5%	–	36	100.0%	4.04
Sept. 4, 2026	18	18	100.00	-2.2%	–	54	100.0%	3.98
Sept. 3, 2026	57	57	100.00	-1.5%	–	57	100.0%	4.07
Sept. 2, 2026	46	46	100.00	-0.5%	–	63	100.0%	4.13
Sept. 1, 2026	8	8	100.00	2.7%	–	57	100.0%	4.15
Aug. 31, 2026	142	142	100.00	-1.7%	–	63	100.0%	4.04
Aug. 28, 2026	31	31	100.00	2.0%	–	45	100.0%	4.11
Aug. 27, 2026	88	88	100.00	-1.7%	–	46	100.0%	4.03
Aug. 26, 2026	17	17	100.00	-2.1%	–	31	100.0%	4.10
Aug. 25, 2026	39	39	100.00	2.7%	Rising delivery	38	90.5%	4.19
Aug. 24, 2026	52	52	100.00	4.6%	Rising delivery	45	79.9%	4.08
Aug. 21, 2026	32	32	100.00	2.6%	Rising delivery	43	76.7%	3.90
Aug. 20, 2026	16	16	100.00	1.3%	Rising delivery	67	65.4%	3.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.30	4.22	4.10	7.08	28.06	50.54
EMA	4.33	4.24	4.50	11.12	24.08	50.54

RSI (14) 34.1

ATR (14) 0.44

MFI (14) 69.4

Beta (1Y) 0.79

MACD -0.93 / Signal -1.41 / Hist. 0.48

Bollinger Upper (20, 2σ) 4.43

Bollinger Middle 4.10

Bollinger Lower 3.76

S3	S2	S1	Pivot	R1	R2	R3
4.06	4.14	4.29	4.37	4.52	4.60	4.75

ADX (14) 52.0

ROC (21) 9.90%

ROC (125) -96.12%

Beta (1M) 0.75

Beta (3M) 0.79

Beta (1Y) 0.79

Beta (3Y) -0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.90	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-6.10	Overbought
CCI (20)	177.84	Overbought
Ultimate Oscillator	67.37	Neutral
Awesome Oscillator	0.24	Above zero
Momentum (10)	0.39	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.30	4.22	4.10	4.07	7.08	28.06	54.38	50.54
EMA	4.33	4.24	4.50	5.82	11.14	24.88	29.93	37.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.16	4.33	4.39	4.56	4.62	—	—
Camarilla	4.31	4.38	4.40	4.42	—	4.46	4.48	4.50	4.57
Fibonacci	—	4.14	4.23	4.28	4.37	4.46	4.51	4.60	—

Performance by period

Period	Return	Low	High
1D	0.0%	4.2200	4.4500
1W	8.8%	3.8900	4.4900
1M	9.9%	3.6700	4.4900
Qtr	-55.7%	2.7900	4.4900
6M	-55.7%	2.7900	4.4900
1Y	-55.7%	2.7900	4.4900
3Y	-79.3%	2.7900	153.0000
5Y	-67.6%	2.7900	153.0000
7Y	-62.5%	2.7900	153.0000
10Y	-64.5%	2.7900	153.0000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)