Next Mediaworks Limited

Media Entertainment & Publication · Entertainment

NSE: NEXTMEDIA BSE: 532416

₹3.73

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

3.7

10D

3.8

20D

3.8

50D

3.9

100D

4.1

200D

4.6

Delivery and volume

Day avg. delivery

82.7%

Week avg. delivery

85.6%

Month avg. delivery

78.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.72

Pivot

First resistance3.79

Second resistance3.86

Third resistance3.93

First support3.65

Second support3.58

Third support3.51

Day RSI45.9

Day MFI57.0

Day MACD-0.07

Day MACD signal-0.05

Beta

1M1.10

3M1.05

1Y1.34

3Y0.82

Price change analysis

↓ -25.1%

Over 1 Month

LowHigh

3.544.94

↓ -6.3%

Over 3 Months

LowHigh

3.165.52

↓ -6.0%

Over 6 Months

LowHigh

3.165.52

↓ -46.1%

Over 1 Year

LowHigh

3.168.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	32	26	82.70	—	–	16	85.6%	—
Sept. 30, 2026	11	7	69.22	0.8%	Falling delivery	19	83.0%	3.73
Sept. 29, 2026	16	15	90.09	0.5%	–	22	85.6%	3.70
Sept. 28, 2026	16	15	96.16	-1.9%	Rising delivery	22	85.5%	3.68
Sept. 25, 2026	6	5	90.24	3.6%	Rising delivery	20	83.0%	3.75
Sept. 24, 2026	46	36	78.22	-4.5%	–	19	82.9%	3.62
Sept. 23, 2026	25	22	88.38	1.3%	–	13	89.5%	3.79
Sept. 22, 2026	18	16	89.17	-2.1%	–	11	87.5%	3.74
Sept. 21, 2026	5	4	71.33	0.0%	–	11	74.3%	3.82
Sept. 18, 2026	3	3	94.44	-1.5%	Rising delivery	11	75.6%	3.82
Sept. 17, 2026	14	13	98.00	2.1%	Rising delivery	36	88.1%	3.88
Sept. 16, 2026	14	12	80.43	-0.8%	Falling delivery	37	85.5%	3.80
Sept. 15, 2026	18	9	49.17	-1.8%	Falling delivery	43	84.7%	3.83
Sept. 11, 2026	9	7	81.24	0.3%	–	59	86.0%	3.90
Sept. 10, 2026	124	117	93.98	0.3%	Rising delivery	70	82.5%	3.89
Sept. 9, 2026	21	15	72.03	0.5%	–	57	76.9%	3.88
Sept. 8, 2026	45	36	80.05	2.7%	–	64	76.7%	3.86
Sept. 7, 2026	96	78	82.03	-3.3%	Rising delivery	117	73.3%	3.76
Sept. 4, 2026	65	43	66.12	-2.8%	Rising delivery	414	49.7%	3.89
Sept. 3, 2026	60	48	79.67	-5.0%	Rising delivery	471	49.5%	4.00
Sept. 2, 2026	52	39	73.98	-1.4%	Rising delivery	464	49.2%	4.21
Sept. 1, 2026	314	222	70.77	-14.3%	Rising delivery	471	49.1%	4.27
Aug. 31, 2026	1,581	679	42.94	7.8%	–	409	45.8%	4.98
Aug. 28, 2026	346	178	51.52	20.0%	–	96	56.5%	4.62
Aug. 27, 2026	27	23	88.32	7.5%	Rising delivery	29	70.8%	3.85
Aug. 26, 2026	86	52	60.96	-8.4%	Falling delivery	24	67.2%	3.58
Aug. 25, 2026	7	5	64.57	2.6%	Falling delivery	9	77.9%	3.91
Aug. 24, 2026	15	13	85.16	-2.6%	–	16	86.8%	3.81
Aug. 21, 2026	8	8	95.80	4.5%	Rising delivery	16	83.9%	3.91
Aug. 20, 2026	3	3	81.62	-3.4%	–	15	83.1%	3.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.70	3.75	3.83	3.89	3.94	4.58
EMA	3.72	3.75	3.81	3.89	4.09	4.58

RSI (14) 45.9

ATR (14) 0.23

MFI (14) 57.0

Beta (1Y) 1.34

MACD -0.07 / Signal -0.05 / Hist. -0.02

Bollinger Upper (20, 2σ) 4.08

Bollinger Middle 3.83

Bollinger Lower 3.58

S3	S2	S1	Pivot	R1	R2	R3
3.51	3.58	3.65	3.72	3.79	3.86	3.93

ADX (14) 9.6

ROC (21) -25.10%

ROC (125) 6.27%

Beta (1M) 1.10

Beta (3M) 1.05

Beta (1Y) 1.34

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.85	Neutral
Stochastic RSI	64.57	Neutral
Williams %R	-64.15	Neutral
CCI (20)	-80.29	Neutral
Ultimate Oscillator	53.62	Neutral
Awesome Oscillator	-0.20	Below zero
Momentum (10)	-0.07	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.70	3.75	3.83	3.90	3.89	3.94	4.18	4.58
EMA	3.72	3.75	3.81	3.85	3.89	4.07	4.31	4.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.58	3.66	3.72	3.80	3.86	—	—
Camarilla	3.65	3.69	3.70	3.72	—	3.74	3.76	3.77	3.81
Fibonacci	—	3.58	3.63	3.66	3.72	3.77	3.80	3.86	—

Performance by period

Period	Return	Low	High
1D	0.8%	3.6400	3.7800
1W	-1.6%	3.5400	3.8000
1M	-25.1%	3.5400	4.9400
Qtr	-6.3%	3.1600	5.5200
6M	-6.0%	3.1600	5.5200
1Y	-46.1%	3.1600	8.4800
3Y	-30.3%	3.1600	12.7900
5Y	-35.1%	3.1600	12.7900
7Y	-65.1%	2.9500	13.2500
10Y	-78.4%	2.9500	29.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)