NEXUS SURGICAL AND MEDICARE LIMITED

Financial Services · Finance

BSE: 538874

₹31.27

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

31.4

10D

31.3

20D

29.8

50D

25.0

100D

20.8

200D

15.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

72.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.12

Pivot

First resistance32.24

Second resistance33.21

Third resistance34.33

First support30.15

Second support29.03

Third support28.06

Day RSI59.2

Day MFI56.6

Day MACD2.36

Day MACD signal2.91

Beta

1M-2.32

3M-2.17

1Y-2.17

3Y0.14

Price change analysis

↑ 50.3%

Over 1 Month

LowHigh

21.2035.79

↑ 23.3%

Over 3 Months

LowHigh

17.0035.79

↑ 23.3%

Over 6 Months

LowHigh

17.0035.79

↑ 23.3%

Over 1 Year

LowHigh

17.0035.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	6	100.0%	—
Sept. 30, 2026	5	5	100.00	-0.6%	–	4	100.0%	31.27
Sept. 29, 2026	3	3	100.00	0.3%	–	3	100.0%	31.46
Sept. 28, 2026	4	4	100.00	1.2%	–	3	100.0%	31.37
Sept. 25, 2026	4	4	100.00	-3.0%	–	3	100.0%	31.00
Sept. 24, 2026	3	3	100.00	1.4%	–	4	100.0%	31.95
Sept. 23, 2026	4	4	100.00	2.1%	–	5	100.0%	31.50
Sept. 22, 2026	2	2	100.00	-1.7%	–	7	100.0%	30.85
Sept. 21, 2026	4	4	100.00	2.3%	–	8	100.0%	31.39
Sept. 18, 2026	7	7	100.00	-4.8%	–	9	100.0%	30.67
Sept. 17, 2026	10	10	100.00	-2.7%	Rising delivery	12	94.0%	32.21
Sept. 16, 2026	11	11	100.00	-3.1%	Rising delivery	23	84.1%	33.09
Sept. 15, 2026	11	11	100.00	2.1%	Rising delivery	40	67.7%	34.15
Sept. 11, 2026	6	6	100.00	-5.0%	Rising delivery	43	65.4%	33.46
Sept. 10, 2026	24	20	84.61	10.0%	Rising delivery	48	63.9%	35.22
Sept. 9, 2026	62	48	77.11	-5.1%	Rising delivery	51	61.8%	32.02
Sept. 8, 2026	96	50	52.00	20.0%	Falling delivery	40	57.4%	33.74
Sept. 7, 2026	29	18	62.23	10.3%	–	23	64.6%	28.12
Sept. 4, 2026	30	18	59.66	-9.0%	Falling delivery	18	65.9%	25.50
Sept. 3, 2026	36	23	62.63	16.4%	Falling delivery	13	69.2%	28.03
Sept. 2, 2026	9	6	72.06	5.8%	–	14	67.8%	24.09
Sept. 1, 2026	11	9	84.83	9.5%	Rising delivery	17	70.0%	22.77
Aug. 31, 2026	4	3	75.97	-4.1%	Rising delivery	16	68.6%	20.80
Aug. 28, 2026	7	5	70.30	-3.3%	–	16	68.3%	21.68
Aug. 27, 2026	37	23	60.34	2.7%	Falling delivery	15	69.2%	22.43
Aug. 26, 2026	26	20	76.61	20.0%	–	8	78.1%	21.85
Aug. 25, 2026	6	5	77.97	-5.1%	–	3	81.3%	18.21
Aug. 24, 2026	2	1	76.71	-1.5%	Falling delivery	2	81.9%	19.19
Aug. 21, 2026	3	3	97.51	7.1%	Rising delivery	2	83.5%	19.49
Aug. 20, 2026	3	2	74.91	-3.2%	–	4	74.8%	18.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.41	31.37	31.05	23.21	18.47	15.37
EMA	31.37	31.27	29.82	25.05	20.77	15.37

RSI (14) 59.2

ATR (14) 2.52

MFI (14) 56.6

Beta (1Y) -2.17

MACD 2.36 / Signal 2.91 / Hist. -0.55

Bollinger Upper (20, 2σ) 36.44

Bollinger Middle 31.05

Bollinger Lower 25.67

S3	S2	S1	Pivot	R1	R2	R3
28.06	29.03	30.15	31.12	32.24	33.21	34.33

ADX (14) 34.2

ROC (21) 50.34%

ROC (125) 104.38%

Beta (1M) -2.32

Beta (3M) -2.17

Beta (1Y) -2.17

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.93	Neutral
Stochastic RSI	2.27	Oversold
Williams %R	-68.07	Neutral
CCI (20)	5.36	Neutral
Ultimate Oscillator	56.50	Neutral
Awesome Oscillator	4.86	Above zero
Momentum (10)	-1.82	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.41	31.37	31.05	27.48	23.21	18.47	17.01	15.37
EMA	31.37	31.27	29.82	28.01	25.05	20.85	18.65	17.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.07	30.22	31.16	32.32	33.25	—	—
Camarilla	30.12	30.70	30.89	31.08	—	31.46	31.65	31.84	32.42
Fibonacci	—	29.03	29.83	30.32	31.12	31.92	32.41	33.21	—

Performance by period

Period	Return	Low	High
1D	-0.6%	30.0000	32.0900
1W	-0.7%	29.8000	32.4000
1M	50.3%	21.2000	35.7900
Qtr	23.3%	17.0000	35.7900
6M	23.3%	17.0000	35.7900
1Y	23.3%	17.0000	35.7900
3Y	168.4%	8.1000	35.7900
5Y	1053.9%	2.2800	35.7900
7Y	162.8%	2.2800	35.7900
10Y	-39.9%	2.2800	64.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)