Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 24, 2026 | 2 | 1 | 50.00 | -5.0% | Falling delivery | 2 | 80.0% | 66.80 |
| Sept. 22, 2026 | 5 | 4 | 75.00 | -5.0% | Falling delivery | 3 | 90.9% | 70.31 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 74.01 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 91.7% | 77.90 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -5.0% | Rising delivery | 3 | 91.7% | 77.90 |
| Aug. 10, 2026 | 4 | 4 | 100.00 | 0.5% | Rising delivery | 3 | 92.3% | 82.00 |
| Aug. 7, 2026 | 1 | 1 | 100.00 | 4.9% | Rising delivery | 4 | 93.3% | 81.60 |
| Aug. 6, 2026 | 6 | 5 | 80.00 | — | Falling delivery | 4 | 93.8% | 77.76 |
| Aug. 5, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 92.9% | — |
| Aug. 4, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 3 | 92.9% | — |
| Aug. 3, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 3 | 91.7% | — |
| July 31, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 87.5% | — |
| July 27, 2026 | 4 | 2 | 66.67 | — | Rising delivery | 3 | 38.5% | — |
| July 15, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 28.6% | — |
| July 14, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 28.6% | — |
| July 13, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 4 | 31.3% | — |
| July 10, 2026 | 8 | 0 | 0.00 | — | Falling delivery | 5 | 31.6% | — |
| July 8, 2026 | 5 | 1 | 25.00 | — | Falling delivery | 4 | 46.7% | — |
| July 6, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 58.3% | — |
| June 24, 2026 | 4 | 2 | 66.67 | — | Rising delivery | 5 | 59.1% | — |
| June 23, 2026 | 5 | 2 | 50.00 | — | Falling delivery | 6 | 65.2% | — |
| June 18, 2026 | 4 | 1 | 33.33 | — | Falling delivery | 5 | 63.6% | — |
| June 17, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 5 | 72.7% | — |
| June 16, 2026 | 13 | 8 | 63.64 | — | Falling delivery | 6 | 76.9% | — |
| June 15, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 15 | 70.5% | — |
| June 12, 2026 | 4 | 1 | 33.33 | — | Falling delivery | 15 | 69.4% | — |
| June 11, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 14 | 71.7% | — |
| June 10, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 14 | 71.2% | — |
| June 9, 2026 | 55 | 36 | 65.22 | — | – | 13 | 67.9% | — |
| June 8, 2026 | 6 | 5 | 80.00 | — | – | 3 | 83.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 73.38 | — | — | — | — | — |
| EMA | 72.39 | — | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | — | — |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | — | — |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 73.38 | — | — | — | — | — | — | — |
| EMA | 72.39 | — | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | — | — |
| Camarilla | 66.80 | 66.80 | 66.80 | 66.80 | — | 66.80 | 66.80 | 66.80 | 66.80 |
| Fibonacci | — | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 66.8000 | 66.8000 | — |
| 1W | -14.2% | 66.8000 | 74.0100 | |
| 1M | -14.2% | 66.8000 | 77.9000 | |
| Qtr | — | 66.8000 | 82.4000 | |
| 6M | — | 66.8000 | 82.4000 | |
| 1Y | — | 66.8000 | 82.4000 | |
| 3Y | — | 66.8000 | 82.4000 | |
| 5Y | — | 66.8000 | 82.4000 | |
| 7Y | — | 66.8000 | 82.4000 | |
| 10Y | — | 66.8000 | 82.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
