Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 95.5% | — |
| Sept. 30, 2026 | 0 | 0 | 95.83 | -1.8% | Rising delivery | 1 | 75.7% | 103.10 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -0.3% | Rising delivery | 1 | 76.6% | 105.00 |
| Sept. 28, 2026 | 0 | 0 | 96.80 | -3.3% | Rising delivery | 1 | 81.1% | 105.35 |
| Sept. 25, 2026 | 0 | 0 | 93.12 | 4.2% | Rising delivery | 1 | 84.0% | 109.00 |
| Sept. 24, 2026 | 3 | 2 | 72.86 | -5.7% | Falling delivery | 1 | 86.9% | 104.60 |
| Sept. 23, 2026 | 0 | 0 | 90.10 | 4.8% | – | 2 | 89.1% | 110.95 |
| Sept. 22, 2026 | 1 | 1 | 94.75 | -4.3% | Rising delivery | 2 | 88.1% | 105.90 |
| Sept. 21, 2026 | 1 | 1 | 98.14 | -5.8% | Rising delivery | 2 | 86.8% | 110.65 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 0.2% | Rising delivery | 2 | 86.4% | 117.45 |
| Sept. 17, 2026 | 4 | 3 | 80.35 | 0.5% | – | 2 | 84.4% | 117.25 |
| Sept. 16, 2026 | 2 | 2 | 85.09 | 1.0% | – | 1 | 87.4% | 116.65 |
| Sept. 15, 2026 | 1 | 1 | 84.36 | -0.4% | Falling delivery | 1 | 90.1% | 115.45 |
| Sept. 11, 2026 | 1 | 1 | 95.95 | 0.2% | – | 1 | 93.2% | 115.95 |
| Sept. 10, 2026 | 1 | 1 | 88.20 | 0.6% | Falling delivery | 1 | 94.0% | 115.70 |
| Sept. 9, 2026 | 1 | 1 | 88.20 | -0.3% | Falling delivery | 1 | 96.5% | 115.05 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.3% | – | 1 | 99.2% | 115.40 |
| Sept. 7, 2026 | 1 | 1 | 97.94 | -0.7% | – | 1 | 97.7% | 115.00 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 0.7% | – | 1 | 98.1% | 115.80 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 1.2% | – | 1 | 98.0% | 115.00 |
| Sept. 2, 2026 | 1 | 1 | 98.24 | -0.3% | – | 1 | 93.6% | 113.65 |
| Sept. 1, 2026 | 1 | 1 | 95.91 | 0.0% | – | 1 | 93.7% | 113.95 |
| Aug. 31, 2026 | 1 | 1 | 99.11 | -0.3% | Rising delivery | 1 | 88.1% | 113.90 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.1% | Rising delivery | 1 | 85.7% | 114.20 |
| Aug. 27, 2026 | 2 | 1 | 83.83 | -2.1% | – | 1 | 84.9% | 114.10 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 1.3% | Rising delivery | 1 | 88.7% | 116.55 |
| Aug. 25, 2026 | 2 | 1 | 76.71 | 0.0% | Falling delivery | 2 | 91.7% | 115.00 |
| Aug. 24, 2026 | 1 | 1 | 93.16 | -2.4% | – | 2 | 94.4% | 115.00 |
| Aug. 21, 2026 | 1 | 1 | 89.67 | 1.7% | – | 2 | 93.2% | 117.80 |
| Aug. 20, 2026 | 4 | 3 | 91.79 | -5.9% | – | 3 | 94.9% | 115.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 105.41 | 108.93 | 112.15 | 126.76 | 144.64 | 158.91 |
| EMA | 105.64 | 108.03 | 111.71 | 123.93 | 138.17 | 158.91 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 92.40 | 96.70 | 99.90 | 104.20 | 107.40 | 111.70 | 114.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 15.50 | Oversold |
| Stochastic RSI | 41.77 | Neutral |
| Williams %R | -84.50 | Oversold |
| CCI (20) | -135.79 | Oversold |
| Ultimate Oscillator | 44.50 | Neutral |
| Awesome Oscillator | -8.18 | Below zero |
| Momentum (10) | -13.55 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 105.41 | 108.93 | 112.15 | 113.41 | 126.76 | 144.64 | 155.00 | 158.91 |
| EMA | 105.64 | 108.03 | 111.71 | 115.81 | 123.93 | 137.18 | 142.15 | 142.07 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 96.43 | 99.35 | 103.93 | 106.85 | 111.43 | — | — |
| Camarilla | 98.98 | 101.04 | 101.73 | 102.41 | — | 103.79 | 104.48 | 105.16 | 107.23 |
| Fibonacci | — | 96.70 | 99.57 | 101.34 | 104.20 | 107.07 | 108.84 | 111.70 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.8% | 101.0000 | 108.5000 | |
| 1W | -7.1% | 100.0000 | 110.9500 | |
| 1M | -9.5% | 100.0000 | 120.0000 | |
| Qtr | -42.5% | 100.0000 | 126.0000 | |
| 6M | -42.5% | 100.0000 | 126.0000 | |
| 1Y | -42.5% | 100.0000 | 126.0000 | |
| 3Y | -20.1% | 100.0000 | 230.0000 | |
| 5Y | 69.6% | 47.5000 | 230.0000 | |
| 7Y | 81.4% | 32.2000 | 230.0000 | |
| 10Y | 43.0% | 32.2000 | 230.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
