NGL Fine-Chem Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: NGLFINE BSE: 524774

₹2909.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2857.2

10D

2830.1

20D

2832.5

50D

2898.8

100D

2810.3

200D

2445.3

Delivery and volume

Day avg. delivery

44.3%

Week avg. delivery

42.5%

Month avg. delivery

41.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2892.43

Pivot

First resistance2961.77

Second resistance3014.03

Third resistance3083.37

First support2840.17

Second support2770.83

Third support2718.57

Day RSI52.9

Day MFI78.3

Day MACD-25.35

Day MACD signal-56.04

Beta

1M1.53

3M0.43

1Y1.36

3Y1.02

Price change analysis

↑ 9.8%

Over 1 Month

LowHigh

2505.102999.80

↓ -3.1%

Over 3 Months

LowHigh

2505.103602.00

↑ 39.8%

Over 6 Months

LowHigh

2021.303602.00

↑ 102.4%

Over 1 Year

LowHigh

1271.003602.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	8	44.27	—	–	13	42.5%	—
Sept. 30, 2026	4	2	47.80	1.3%	Rising delivery	15	39.6%	2909.50
Sept. 29, 2026	24	9	38.70	5.2%	–	15	39.6%	2870.90
Sept. 28, 2026	11	6	50.72	-6.1%	Rising delivery	13	44.0%	2730.00
Sept. 25, 2026	7	2	34.29	0.4%	Falling delivery	12	43.1%	2906.10
Sept. 24, 2026	27	10	35.92	2.3%	Falling delivery	12	50.6%	2894.90
Sept. 23, 2026	4	2	49.93	-1.0%	Falling delivery	8	61.1%	2830.40
Sept. 22, 2026	17	9	55.39	4.7%	–	10	59.4%	2859.40
Sept. 21, 2026	3	2	50.96	-1.3%	Falling delivery	8	62.0%	2731.60
Sept. 18, 2026	12	9	77.58	1.9%	Rising delivery	9	62.8%	2768.20
Sept. 17, 2026	4	3	56.11	1.6%	–	7	58.0%	2715.30
Sept. 16, 2026	12	6	51.07	3.6%	Falling delivery	7	57.6%	2673.80
Sept. 15, 2026	9	6	64.11	-2.8%	Rising delivery	6	56.7%	2581.80
Sept. 11, 2026	5	3	61.04	-2.5%	Rising delivery	6	52.2%	2657.20
Sept. 10, 2026	4	3	63.54	-1.2%	Rising delivery	6	49.2%	2725.70
Sept. 9, 2026	3	1	48.80	-1.9%	Rising delivery	20	27.5%	2758.30
Sept. 8, 2026	10	5	46.84	-2.1%	Rising delivery	22	29.1%	2811.60
Sept. 7, 2026	8	4	48.33	-1.2%	Rising delivery	22	29.3%	2873.00
Sept. 4, 2026	8	4	45.32	-1.1%	Rising delivery	25	34.4%	2907.50
Sept. 3, 2026	74	15	20.04	9.4%	Falling delivery	25	35.3%	2940.80
Sept. 2, 2026	12	6	46.92	1.2%	Falling delivery	11	56.2%	2688.70
Sept. 1, 2026	10	5	49.81	0.3%	Falling delivery	10	58.0%	2657.60
Aug. 31, 2026	22	14	65.70	-5.8%	Rising delivery	9	60.2%	2649.50
Aug. 28, 2026	8	5	59.08	-3.0%	–	8	55.8%	2813.40
Aug. 27, 2026	5	2	44.10	0.8%	Falling delivery	8	55.7%	2901.10
Aug. 26, 2026	4	2	51.25	2.6%	Falling delivery	9	56.5%	2877.30
Aug. 25, 2026	9	6	60.28	-2.1%	Rising delivery	13	47.7%	2803.80
Aug. 24, 2026	14	8	56.07	-2.8%	Rising delivery	34	24.3%	2864.30
Aug. 21, 2026	8	5	58.67	-2.8%	Rising delivery	43	27.8%	2947.70
Aug. 20, 2026	11	6	53.89	-0.2%	Rising delivery	42	27.0%	3033.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2862.28	2821.63	2791.74	3005.20	2928.98	2445.28
EMA	2857.17	2830.08	2832.54	2898.78	2810.29	2445.28

RSI (14) 52.9

ATR (14) 156.91

MFI (14) 78.3

Beta (1Y) 1.36

MACD -25.35 / Signal -56.04 / Hist. 30.69

Bollinger Upper (20, 2σ) 2991.01

Bollinger Middle 2791.74

Bollinger Lower 2592.46

S3	S2	S1	Pivot	R1	R2	R3
2718.57	2770.83	2840.17	2892.43	2961.77	3014.03	3083.37

ADX (14) 20.7

ROC (21) 9.81%

ROC (125) 41.44%

Beta (1M) 1.53

Beta (3M) 0.43

Beta (1Y) 1.36

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.15	Overbought
Stochastic RSI	99.68	Overbought
Williams %R	-14.85	Overbought
CCI (20)	90.40	Neutral
Ultimate Oscillator	56.81	Neutral
Awesome Oscillator	-14.56	Below zero
Momentum (10)	235.70	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2862.28	2821.63	2791.73	2814.10	3005.20	2928.98	2711.08	2445.28
EMA	2857.17	2830.08	2832.54	2863.19	2899.11	2820.42	2668.11	2515.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2775.10	2848.70	2896.70	2970.30	3018.30	—	—
Camarilla	2842.62	2876.06	2887.21	2898.35	—	2920.65	2931.79	2942.94	2976.38
Fibonacci	—	2770.83	2817.28	2845.98	2892.43	2938.88	2967.58	3014.03	—

Performance by period

Period	Return	Low	High
1D	1.3%	2823.1000	2944.7000
1W	2.8%	2709.2000	2980.0000
1M	9.8%	2505.1000	2999.8000
Qtr	-3.1%	2505.1000	3602.0000
6M	39.8%	2021.3000	3602.0000
1Y	102.4%	1271.0000	3602.0000
3Y	48.4%	957.0000	3602.0000
5Y	—	957.0000	3602.0000
7Y	—	957.0000	3602.0000
10Y	—	957.0000	3602.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)