NHC FOODS LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 517554

₹1.82

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1.8

10D

1.9

20D

2.8

50D

10.6

100D

20.8

200D

34.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.80

Pivot

First resistance1.85

Second resistance1.87

Third resistance1.92

First support1.78

Second support1.73

Third support1.71

Day RSI22.2

Day MFI66.5

Day MACD-2.04

Day MACD signal-2.80

Beta

1M1.33

3M1.64

1Y1.64

3Y0.48

Price change analysis

↓ -22.9%

Over 1 Month

LowHigh

1.602.84

↓ -43.7%

Over 3 Months

LowHigh

1.012.84

↓ -43.7%

Over 6 Months

LowHigh

1.012.84

↓ -43.7%

Over 1 Year

LowHigh

1.012.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12,641	12,641	100.00	—	–	10,014	100.0%	—
Sept. 30, 2026	10,860	10,860	100.00	4.0%	–	10,067	100.0%	1.82
Sept. 29, 2026	14,875	14,875	100.00	4.8%	–	14,494	100.0%	1.75
Sept. 28, 2026	3,473	3,473	100.00	-4.6%	–	11,856	100.0%	1.67
Sept. 25, 2026	8,222	8,222	100.00	-4.9%	–	12,108	100.0%	1.75
Sept. 24, 2026	12,905	12,905	100.00	-4.7%	–	15,448	100.0%	1.84
Sept. 23, 2026	32,997	32,997	100.00	-3.5%	–	20,937	100.0%	1.93
Sept. 22, 2026	1,683	1,683	100.00	-4.8%	–	26,297	100.0%	2.00
Sept. 21, 2026	4,731	4,731	100.00	-5.0%	–	27,006	100.0%	2.10
Sept. 18, 2026	24,926	24,926	100.00	4.7%	–	27,533	100.0%	2.21
Sept. 17, 2026	40,346	40,346	100.00	5.0%	–	22,843	100.0%	2.11
Sept. 16, 2026	59,797	59,797	100.00	4.7%	–	14,987	100.0%	2.01
Sept. 15, 2026	5,229	5,229	100.00	-5.0%	–	3,253	100.0%	1.92
Sept. 11, 2026	7,365	7,365	100.00	-4.7%	–	2,882	100.0%	2.02
Sept. 10, 2026	1,477	1,477	100.00	-4.9%	–	12,473	100.0%	2.12
Sept. 9, 2026	1,067	1,067	100.00	-4.7%	–	13,339	100.0%	2.23
Sept. 8, 2026	1,127	1,127	100.00	-4.9%	–	14,479	100.0%	2.34
Sept. 7, 2026	3,372	3,372	100.00	-4.7%	–	15,314	100.0%	2.46
Sept. 4, 2026	55,320	55,320	100.00	-4.8%	–	15,760	100.0%	2.58
Sept. 3, 2026	5,812	5,812	100.00	4.6%	–	6,819	100.0%	2.71
Sept. 2, 2026	6,766	6,766	100.00	4.9%	–	8,695	100.0%	2.59
Sept. 1, 2026	5,303	5,303	100.00	4.7%	–	13,096	100.0%	2.47
Aug. 31, 2026	5,599	5,599	100.00	4.9%	–	15,063	100.0%	2.36
Aug. 28, 2026	10,616	10,616	100.00	4.7%	–	18,509	100.0%	2.25
Aug. 27, 2026	15,190	15,190	100.00	4.9%	–	22,125	100.0%	2.15
Aug. 26, 2026	28,772	28,772	100.00	4.6%	–	25,104	100.0%	2.05
Aug. 25, 2026	15,139	15,139	100.00	4.8%	–	24,497	100.0%	1.96
Aug. 24, 2026	22,830	22,830	100.00	4.5%	–	26,377	100.0%	1.87
Aug. 21, 2026	28,693	28,693	100.00	4.7%	–	27,108	100.0%	1.79
Aug. 20, 2026	30,089	30,089	100.00	4.9%	–	25,358	100.0%	1.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.77	1.92	2.11	10.93	26.87	34.88
EMA	1.80	1.90	2.78	10.58	20.80	34.88

RSI (14) 22.2

ATR (14) 0.46

MFI (14) 66.5

Beta (1Y) 1.64

MACD -2.04 / Signal -2.80 / Hist. 0.76

Bollinger Upper (20, 2σ) 2.69

Bollinger Middle 2.11

Bollinger Lower 1.52

S3	S2	S1	Pivot	R1	R2	R3
1.71	1.73	1.78	1.80	1.85	1.87	1.92

ADX (14) 58.1

ROC (21) -22.88%

ROC (125) -95.70%

Beta (1M) 1.33

Beta (3M) 1.64

Beta (1Y) 1.64

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.07	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-63.93	Neutral
CCI (20)	-83.65	Neutral
Ultimate Oscillator	35.15	Neutral
Awesome Oscillator	-0.24	Below zero
Momentum (10)	-0.19	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.77	1.92	2.11	2.08	10.93	26.87	31.46	34.88
EMA	1.80	1.90	2.78	5.01	10.58	20.64	26.10	29.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.74	1.79	1.81	1.86	1.88	—	—
Camarilla	1.78	1.80	1.81	1.81	—	1.83	1.83	1.84	1.86
Fibonacci	—	1.73	1.76	1.78	1.80	1.83	1.85	1.87	—

Performance by period

Period	Return	Low	High
1D	4.0%	1.7600	1.8300
1W	-5.7%	1.6000	1.9800
1M	-22.9%	1.6000	2.8400
Qtr	-43.7%	1.0100	2.8400
6M	-43.7%	1.0100	2.8400
1Y	-43.7%	1.0100	2.8400
3Y	-95.8%	1.0100	52.9900
5Y	-85.8%	1.0100	57.9500
7Y	-53.3%	1.0100	57.9500
10Y	-88.7%	1.0100	57.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)