Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 7, 2017 | 0 | 0 | 100.00 | -2.6% | – | 1 | 100.0% | 0.38 |
| Aug. 4, 2017 | 3 | 3 | 100.00 | -4.9% | – | 2 | 100.0% | 0.39 |
| Aug. 3, 2017 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 0.41 |
| Aug. 2, 2017 | 4 | 4 | 100.00 | -4.4% | – | 1 | 100.0% | 0.43 |
| July 31, 2017 | 0 | 0 | 100.00 | -4.3% | – | 2 | 100.0% | 0.45 |
| July 28, 2017 | 1 | 1 | 100.00 | -4.1% | – | 13 | 100.0% | 0.47 |
| July 27, 2017 | 1 | 1 | 100.00 | 4.3% | – | 13 | 100.0% | 0.49 |
| July 26, 2017 | 2 | 2 | 100.00 | 0.0% | – | 13 | 100.0% | 0.47 |
| July 25, 2017 | 7 | 7 | 100.00 | 2.2% | – | 13 | 100.0% | 0.47 |
| July 24, 2017 | 57 | 57 | 100.00 | -4.2% | – | 13 | 100.0% | 0.46 |
| July 21, 2017 | 1 | 1 | 100.00 | 4.3% | – | 1 | 100.0% | 0.48 |
| July 20, 2017 | 0 | 0 | 100.00 | -4.2% | – | 1 | 100.0% | 0.46 |
| July 19, 2017 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.48 |
| July 14, 2017 | 5 | 5 | 100.00 | 4.3% | – | 1 | 100.0% | 0.48 |
| July 7, 2017 | 1 | 1 | 100.00 | 4.5% | – | 0 | 100.0% | 0.46 |
| July 3, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.44 |
| June 30, 2017 | 0 | 0 | 100.00 | 2.3% | – | 5 | 100.0% | 0.44 |
| June 29, 2017 | 0 | 0 | 100.00 | -4.4% | – | 5 | 100.0% | 0.43 |
| June 28, 2017 | 0 | 0 | 100.00 | -4.3% | – | 13 | 100.0% | 0.45 |
| June 27, 2017 | 1 | 1 | 100.00 | 0.0% | – | 13 | 100.0% | 0.47 |
| June 23, 2017 | 22 | 22 | 100.00 | -4.1% | – | 13 | 100.0% | 0.47 |
| June 16, 2017 | 0 | 0 | 100.00 | 4.3% | – | 8 | 100.0% | 0.49 |
| June 15, 2017 | 41 | 41 | 100.00 | -2.1% | – | 9 | 100.0% | 0.47 |
| June 14, 2017 | 0 | 0 | 100.00 | 4.3% | – | 0 | 100.0% | 0.48 |
| June 13, 2017 | 1 | 1 | 100.00 | -4.2% | – | 1 | 100.0% | 0.46 |
| June 12, 2017 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 0.48 |
| June 9, 2017 | 1 | 1 | 100.00 | -2.0% | – | 2 | 100.0% | 0.48 |
| June 8, 2017 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 0.49 |
| June 5, 2017 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 0.49 |
| May 24, 2017 | 10 | 10 | 100.00 | 0.0% | – | 3 | 100.0% | 0.49 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.41 | 0.44 | 0.45 | 0.49 | 0.53 | 0.53 |
| EMA | 0.41 | 0.43 | 0.45 | 0.48 | 0.51 | 0.53 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -204.56 | Oversold |
| Ultimate Oscillator | 27.03 | Oversold |
| Awesome Oscillator | -0.05 | Below zero |
| Momentum (10) | -0.10 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.41 | 0.44 | 0.45 | 0.46 | 0.49 | 0.53 | 0.53 | 0.53 |
| EMA | 0.41 | 0.43 | 0.45 | 0.46 | 0.48 | 0.51 | 0.52 | 0.53 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | — | — |
| Camarilla | 0.38 | 0.38 | 0.38 | 0.38 | — | 0.38 | 0.38 | 0.38 | 0.38 |
| Fibonacci | — | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.6% | 0.3800 | 0.3800 | — |
| 1W | -15.6% | 0.3800 | 0.4300 | |
| 1M | -17.4% | 0.3800 | 0.5000 | |
| Qtr | -28.3% | 0.3800 | 0.5100 | |
| 6M | -36.7% | 0.3800 | 0.6500 | |
| 1Y | -22.4% | 0.3800 | 0.6700 | |
| 3Y | -53.1% | 0.3800 | 1.0500 | |
| 5Y | -72.7% | 0.3800 | 1.4200 | |
| 7Y | -93.2% | 0.3800 | 5.6900 | |
| 10Y | -98.5% | 0.3800 | 49.8000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)