Consumer Services · Leisure Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 0 | 80.89 | — | Falling delivery | 1 | 94.1% | — |
| Sept. 30, 2026 | 1 | 1 | 76.79 | 0.4% | Falling delivery | 1 | 93.7% | 81.36 |
| Sept. 29, 2026 | 2 | 2 | 95.81 | 0.6% | – | 1 | 94.2% | 81.00 |
| Sept. 28, 2026 | 1 | 1 | 99.10 | -2.4% | Rising delivery | 1 | 92.1% | 80.50 |
| Sept. 25, 2026 | 2 | 2 | 98.56 | 2.5% | Rising delivery | 1 | 91.0% | 82.48 |
| Sept. 24, 2026 | 0 | 0 | 70.72 | 0.6% | Falling delivery | 2 | 94.1% | 80.49 |
| Sept. 23, 2026 | 0 | 0 | 76.54 | -1.8% | Falling delivery | 2 | 95.6% | 80.00 |
| Sept. 22, 2026 | 1 | 1 | 85.61 | -0.7% | Falling delivery | 2 | 97.1% | 81.50 |
| Sept. 21, 2026 | 1 | 1 | 97.58 | 2.1% | – | 3 | 97.7% | 82.10 |
| Sept. 18, 2026 | 7 | 7 | 97.32 | -1.9% | – | 3 | 97.7% | 80.45 |
| Sept. 17, 2026 | 1 | 1 | 99.67 | 2.4% | – | 1 | 98.4% | 82.00 |
| Sept. 16, 2026 | 2 | 2 | 99.86 | -0.5% | – | 2 | 96.8% | 80.11 |
| Sept. 15, 2026 | 2 | 2 | 95.64 | -3.0% | – | 1 | 95.3% | 80.51 |
| Sept. 11, 2026 | 0 | 0 | 97.49 | 3.7% | – | 2 | 92.7% | 83.00 |
| Sept. 10, 2026 | 1 | 1 | 99.74 | -0.3% | Rising delivery | 2 | 89.4% | 80.02 |
| Sept. 9, 2026 | 2 | 2 | 92.95 | -0.1% | – | 2 | 88.6% | 80.27 |
| Sept. 8, 2026 | 2 | 1 | 94.22 | 1.3% | – | 81 | 98.6% | 80.33 |
| Sept. 7, 2026 | 3 | 3 | 88.55 | -0.4% | Falling delivery | 81 | 98.6% | 79.27 |
| Sept. 4, 2026 | 4 | 3 | 82.96 | 1.7% | Falling delivery | 81 | 98.5% | 79.55 |
| Sept. 3, 2026 | 1 | 1 | 91.57 | -1.1% | Falling delivery | 81 | 98.5% | 78.20 |
| Sept. 2, 2026 | 396 | 391 | 98.84 | -3.7% | – | 83 | 98.0% | 79.04 |
| Sept. 1, 2026 | 1 | 1 | 98.23 | -4.0% | Rising delivery | 6 | 77.2% | 82.06 |
| Aug. 31, 2026 | 2 | 1 | 70.95 | -1.8% | Falling delivery | 9 | 81.3% | 85.51 |
| Aug. 28, 2026 | 8 | 7 | 88.62 | -3.5% | Rising delivery | 10 | 82.8% | 87.04 |
| Aug. 27, 2026 | 9 | 6 | 75.04 | 0.9% | Falling delivery | 9 | 82.9% | 90.23 |
| Aug. 26, 2026 | 12 | 9 | 71.39 | 4.8% | Falling delivery | 8 | 86.3% | 89.43 |
| Aug. 25, 2026 | 15 | 14 | 90.55 | 5.1% | – | 7 | 93.4% | 85.35 |
| Aug. 24, 2026 | 5 | 5 | 91.91 | 1.5% | – | 4 | 95.6% | 81.17 |
| Aug. 21, 2026 | 4 | 3 | 96.22 | 0.2% | – | 4 | 97.1% | 79.99 |
| Aug. 20, 2026 | 6 | 5 | 96.79 | 4.4% | – | 3 | 97.2% | 79.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 81.17 | 81.19 | 80.61 | — | — | — |
| EMA | 81.15 | 81.09 | 81.28 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 77.46 | 79.25 | 80.31 | 82.10 | 83.16 | 84.95 | 86.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 54.90 | Neutral |
| Stochastic RSI | 19.90 | Oversold |
| Williams %R | -45.10 | Neutral |
| CCI (20) | 101.05 | Overbought |
| Ultimate Oscillator | 39.98 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 1.25 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 81.17 | 81.19 | 80.61 | 81.64 | — | — | — | — |
| EMA | 81.15 | 81.09 | 81.28 | 81.44 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 79.07 | 79.93 | 81.92 | 82.78 | 84.77 | — | — |
| Camarilla | 79.79 | 80.58 | 80.84 | 81.10 | — | 81.62 | 81.88 | 82.14 | 82.93 |
| Fibonacci | — | 79.25 | 80.34 | 81.01 | 82.10 | 83.19 | 83.86 | 84.95 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.4% | 81.0500 | 83.9000 | |
| 1W | 1.7% | 77.1000 | 83.9000 | |
| 1M | -4.9% | 75.2500 | 85.0900 | |
| Qtr | — | 72.0000 | 98.9900 | |
| 6M | — | 72.0000 | 98.9900 | |
| 1Y | — | 72.0000 | 98.9900 | |
| 3Y | — | 72.0000 | 98.9900 | |
| 5Y | — | 72.0000 | 98.9900 | |
| 7Y | — | 72.0000 | 98.9900 | |
| 10Y | — | 72.0000 | 98.9900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
