Construction Materials · Other Construction Materials
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 2 | 67.05 | — | Falling delivery | 17 | 89.8% | — |
| Sept. 30, 2026 | 65 | 59 | 91.24 | 0.7% | – | 16 | 90.6% | 241.70 |
| Sept. 29, 2026 | 2 | 2 | 97.30 | -4.0% | Rising delivery | 3 | 88.3% | 240.00 |
| Sept. 28, 2026 | 13 | 11 | 88.24 | -0.8% | – | 3 | 87.0% | 249.95 |
| Sept. 25, 2026 | 1 | 0 | 76.22 | 3.7% | – | 0 | 75.6% | 252.00 |
| Sept. 24, 2026 | 1 | 0 | 68.25 | 3.8% | – | 0 | 72.4% | 243.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 4.2% | Rising delivery | 0 | 78.1% | 234.00 |
| Sept. 22, 2026 | 0 | 0 | 92.74 | -4.1% | Rising delivery | 0 | 76.3% | 224.65 |
| Sept. 21, 2026 | 1 | 0 | 69.54 | 2.3% | Falling delivery | 1 | 83.7% | 234.25 |
| Sept. 18, 2026 | 0 | 0 | 57.58 | -4.9% | Falling delivery | 1 | 83.4% | 229.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 1 | 84.8% | 240.75 |
| Sept. 16, 2026 | 0 | 0 | 75.98 | -4.0% | Falling delivery | 1 | 83.6% | 239.95 |
| Sept. 15, 2026 | 1 | 1 | 99.80 | -2.0% | Rising delivery | 1 | 84.2% | 250.00 |
| Sept. 11, 2026 | 2 | 1 | 77.82 | -5.0% | – | 1 | 80.1% | 255.15 |
| Sept. 10, 2026 | 0 | 0 | 74.12 | 2.7% | Falling delivery | 0 | 88.2% | 268.55 |
| Sept. 9, 2026 | 0 | 0 | 77.63 | 1.1% | Falling delivery | 0 | 92.3% | 261.50 |
| Sept. 8, 2026 | 1 | 1 | 82.81 | -4.5% | Falling delivery | 0 | 94.2% | 258.60 |
| Sept. 7, 2026 | 0 | 0 | 92.80 | -5.0% | Falling delivery | 1 | 99.0% | 270.65 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 2.2% | – | 1 | 100.0% | 284.80 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 278.60 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 2.2% | – | 0 | 100.0% | 292.20 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 4.0% | – | 0 | 100.0% | 286.00 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 275.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 4.2% | – | 1 | 100.0% | 289.15 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 3.2% | – | 1 | 100.0% | 277.40 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 4.1% | – | 2 | 100.0% | 268.70 |
| Aug. 25, 2026 | 6 | 6 | 100.00 | -3.4% | – | 2 | 100.0% | 258.10 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 267.15 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -1.6% | – | 1 | 100.0% | 281.20 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 285.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 245.33 | 238.93 | 252.47 | 244.25 | 202.90 | 163.12 |
| EMA | 242.69 | 243.90 | 248.46 | 237.51 | 209.71 | 163.12 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 205.13 | 216.57 | 229.13 | 240.57 | 253.13 | 264.57 | 277.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 38.16 | Neutral |
| Stochastic RSI | 55.51 | Neutral |
| Williams %R | -61.84 | Neutral |
| CCI (20) | -58.63 | Neutral |
| Ultimate Oscillator | 40.92 | Neutral |
| Awesome Oscillator | -20.14 | Below zero |
| Momentum (10) | 1.75 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 245.33 | 238.93 | 252.47 | 261.29 | 244.25 | 202.90 | 188.44 | 163.12 |
| EMA | 242.69 | 243.90 | 248.46 | 247.52 | 237.51 | 211.62 | 191.77 | 176.36 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 216.85 | 229.70 | 240.85 | 253.70 | 264.85 | — | — |
| Camarilla | 228.50 | 235.10 | 237.30 | 239.50 | — | 243.90 | 246.10 | 248.30 | 254.90 |
| Fibonacci | — | 216.57 | 225.73 | 231.40 | 240.57 | 249.73 | 255.40 | 264.57 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.7% | 228.0000 | 252.0000 | |
| 1W | 3.3% | 228.0000 | 264.6000 | |
| 1M | -12.1% | 223.0000 | 299.5000 | |
| Qtr | 3.5% | 223.0000 | 319.5000 | |
| 6M | 3.5% | 223.0000 | 319.5000 | |
| 1Y | 3.5% | 223.0000 | 319.5000 | |
| 3Y | 254.1% | 71.0000 | 319.5000 | |
| 5Y | 160.0% | 53.0500 | 319.5000 | |
| 7Y | 1051.0% | 21.0000 | 319.5000 | |
| 10Y | 560.4% | 15.6500 | 319.5000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
