Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 94.41 | — | – | 5 | 96.2% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 4.9% | – | 5 | 97.0% | 4.67 |
| Sept. 29, 2026 | 6 | 6 | 95.04 | 5.0% | – | 6 | 93.8% | 4.45 |
| Sept. 28, 2026 | 11 | 11 | 100.00 | -4.9% | Rising delivery | 6 | 94.2% | 4.24 |
| Sept. 25, 2026 | 6 | 5 | 91.33 | -3.9% | – | 5 | 92.0% | 4.46 |
| Sept. 24, 2026 | 4 | 4 | 99.70 | -4.9% | – | 8 | 95.2% | 4.64 |
| Sept. 23, 2026 | 4 | 3 | 73.38 | 0.8% | Falling delivery | 10 | 95.7% | 4.88 |
| Sept. 22, 2026 | 5 | 5 | 97.90 | -4.9% | – | 9 | 95.9% | 4.84 |
| Sept. 21, 2026 | 8 | 7 | 94.56 | 2.2% | – | 9 | 95.6% | 5.09 |
| Sept. 18, 2026 | 18 | 18 | 98.57 | -5.0% | – | 7 | 95.9% | 4.98 |
| Sept. 17, 2026 | 12 | 12 | 98.72 | -4.9% | Rising delivery | 4 | 93.3% | 5.24 |
| Sept. 16, 2026 | 4 | 3 | 73.92 | -5.0% | Falling delivery | 1 | 83.2% | 5.51 |
| Sept. 15, 2026 | 1 | 1 | 92.83 | -4.9% | Rising delivery | 6 | 75.1% | 5.80 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -1.5% | Rising delivery | 8 | 81.3% | 6.10 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -1.0% | Rising delivery | 8 | 81.6% | 6.19 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 4.5% | Rising delivery | 10 | 81.3% | 6.25 |
| Sept. 8, 2026 | 28 | 21 | 73.16 | -4.9% | Falling delivery | 11 | 82.4% | 5.98 |
| Sept. 7, 2026 | 11 | 11 | 99.86 | -5.0% | Rising delivery | 10 | 85.5% | 6.29 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -4.9% | Rising delivery | 12 | 82.1% | 6.62 |
| Sept. 3, 2026 | 9 | 7 | 80.22 | -4.7% | – | 12 | 81.9% | 6.96 |
| Sept. 2, 2026 | 4 | 4 | 100.00 | 4.3% | Rising delivery | 11 | 82.6% | 7.30 |
| Sept. 1, 2026 | 23 | 18 | 77.73 | 4.0% | – | 10 | 81.4% | 7.00 |
| Aug. 31, 2026 | 24 | 20 | 83.17 | 2.6% | – | 6 | 86.7% | 6.73 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 5.0% | – | 3 | 98.3% | 6.56 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 4.9% | – | 5 | 97.4% | 6.25 |
| Aug. 26, 2026 | 2 | 1 | 84.27 | 4.9% | Falling delivery | 6 | 97.9% | 5.96 |
| Aug. 25, 2026 | 4 | 4 | 100.00 | -8.5% | – | 6 | 98.7% | 5.68 |
| Aug. 24, 2026 | 7 | 7 | 100.00 | -9.9% | – | 6 | 98.6% | 6.21 |
| Aug. 21, 2026 | 11 | 10 | 96.31 | -9.9% | – | 8 | 95.9% | 6.89 |
| Aug. 20, 2026 | 7 | 7 | 100.00 | -0.3% | – | 7 | 96.7% | 7.65 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.49 | 4.75 | 5.52 | 6.07 | 6.07 | 6.63 |
| EMA | 4.59 | 4.83 | 5.28 | 5.81 | 6.11 | 6.63 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.35 | 4.42 | 4.54 | 4.61 | 4.73 | 4.80 | 4.92 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 21.18 | Neutral |
| Stochastic RSI | 49.56 | Neutral |
| Williams %R | -78.82 | Neutral |
| CCI (20) | -81.37 | Neutral |
| Ultimate Oscillator | 27.61 | Oversold |
| Awesome Oscillator | -1.53 | Below zero |
| Momentum (10) | -0.84 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.49 | 4.75 | 5.52 | 5.90 | 6.07 | 6.07 | 6.60 | 6.63 |
| EMA | 4.59 | 4.83 | 5.28 | 5.55 | 5.81 | 6.11 | 6.28 | 6.39 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.43 | 4.58 | 4.62 | 4.77 | 4.81 | — | — |
| Camarilla | 4.57 | 4.62 | 4.64 | 4.65 | — | 4.69 | 4.70 | 4.72 | 4.77 |
| Fibonacci | — | 4.42 | 4.49 | 4.53 | 4.61 | 4.68 | 4.72 | 4.80 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 4.4800 | 4.6700 | |
| 1W | -4.3% | 4.2400 | 5.0900 | |
| 1M | -30.6% | 4.2400 | 7.3900 | |
| Qtr | -23.9% | 4.2400 | 7.9900 | |
| 6M | -23.9% | 4.2400 | 7.9900 | |
| 1Y | -23.9% | 4.2400 | 7.9900 | |
| 3Y | -25.3% | 4.2400 | 10.7800 | |
| 5Y | -31.4% | 4.2400 | 22.9000 | |
| 7Y | -49.8% | 2.7900 | 22.9000 | |
| 10Y | -66.2% | 2.7900 | 22.9000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
