NIIT Learning Systems Limited

Consumer Services · Other Consumer Services

NSE: NIITMTS BSE: 543952

₹204.51

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

208.4

10D

212.8

20D

218.3

50D

227.5

100D

245.8

200D

292.9

Delivery and volume

Day avg. delivery

79.7%

Week avg. delivery

69.3%

Month avg. delivery

53.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

205.44

Pivot

First resistance207.87

Second resistance211.22

Third resistance213.65

First support202.09

Second support199.66

Third support196.31

Day RSI31.2

Day MFI65.3

Day MACD-6.46

Day MACD signal-4.93

Beta

1M0.24

3M0.95

1Y1.06

3Y0.82

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

202.72238.45

↓ -10.9%

Over 3 Months

LowHigh

202.72272.50

↓ -25.0%

Over 6 Months

LowHigh

202.72347.00

↓ -38.7%

Over 1 Year

LowHigh

202.72443.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	893	711	79.68	—	Rising delivery	265	69.3%	—
Sept. 30, 2026	99	38	38.20	-0.2%	Falling delivery	104	49.0%	204.51
Sept. 29, 2026	64	35	55.40	-0.2%	–	102	52.0%	204.96
Sept. 28, 2026	115	61	53.48	-3.2%	–	112	50.0%	205.39
Sept. 25, 2026	154	72	46.84	-2.5%	–	109	48.8%	212.08
Sept. 24, 2026	88	48	54.57	-1.2%	Rising delivery	161	46.8%	217.57
Sept. 23, 2026	87	47	54.24	1.1%	Rising delivery	155	46.5%	220.27
Sept. 22, 2026	114	50	44.10	1.2%	–	156	46.0%	217.81
Sept. 21, 2026	104	49	47.37	-0.9%	–	195	48.6%	215.26
Sept. 18, 2026	412	182	44.27	-3.3%	–	443	40.5%	217.16
Sept. 17, 2026	58	31	53.40	0.4%	Rising delivery	375	40.4%	224.60
Sept. 16, 2026	94	47	50.23	-3.5%	Rising delivery	375	40.4%	223.79
Sept. 15, 2026	309	165	53.39	0.9%	Rising delivery	375	40.8%	232.02
Sept. 11, 2026	1,341	471	35.08	2.3%	Falling delivery	397	43.6%	229.84
Sept. 10, 2026	72	44	61.23	1.4%	–	151	59.9%	224.64
Sept. 9, 2026	56	30	53.76	-0.9%	Falling delivery	155	60.2%	221.54
Sept. 8, 2026	94	55	58.47	1.3%	–	171	61.5%	223.51
Sept. 7, 2026	421	265	62.91	-2.3%	–	187	63.4%	220.72
Sept. 4, 2026	110	57	51.89	1.4%	Falling delivery	117	62.6%	225.94
Sept. 3, 2026	92	58	63.37	-0.3%	–	132	63.0%	222.91
Sept. 2, 2026	136	89	65.81	-2.9%	–	137	61.8%	223.47
Sept. 1, 2026	178	124	69.79	1.3%	Rising delivery	122	60.3%	230.16
Aug. 31, 2026	69	37	53.75	-2.6%	–	111	56.0%	227.12
Aug. 28, 2026	185	107	57.73	1.4%	–	114	56.6%	233.07
Aug. 27, 2026	116	65	56.08	-1.2%	–	99	55.8%	229.81
Aug. 26, 2026	62	35	55.79	1.1%	–	106	54.7%	232.51
Aug. 25, 2026	125	69	54.72	1.9%	–	126	53.5%	230.03
Aug. 24, 2026	80	47	58.42	-1.3%	–	125	54.5%	225.74
Aug. 21, 2026	109	60	54.93	-1.1%	–	128	53.5%	228.80
Aug. 20, 2026	151	79	52.14	-2.1%	–	126	52.3%	231.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	208.90	213.96	219.40	230.04	230.99	292.86
EMA	208.36	212.79	218.27	227.46	245.77	292.86

RSI (14) 31.2

ATR (14) 8.03

MFI (14) 65.3

Beta (1Y) 1.06

MACD -6.46 / Signal -4.93 / Hist. -1.54

Bollinger Upper (20, 2σ) 234.54

Bollinger Middle 219.40

Bollinger Lower 204.26

S3	S2	S1	Pivot	R1	R2	R3
196.31	199.66	202.09	205.44	207.87	211.22	213.65

ADX (14) 25.6

ROC (21) -9.96%

ROC (125) -22.00%

Beta (1M) 0.24

Beta (3M) 0.95

Beta (1Y) 1.06

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.01	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.99	Oversold
CCI (20)	-170.91	Oversold
Ultimate Oscillator	35.33	Neutral
Awesome Oscillator	-14.71	Below zero
Momentum (10)	-19.28	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	208.90	213.96	219.40	223.10	230.04	230.99	258.27	292.86
EMA	208.36	212.79	218.27	221.90	227.42	243.28	260.06	275.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	199.43	201.62	205.21	207.40	210.99	—	—
Camarilla	201.33	202.92	203.45	203.98	—	205.04	205.57	206.10	207.69
Fibonacci	—	199.66	201.87	203.24	205.44	207.65	209.02	211.22	—

Performance by period

Period	Return	Low	High
1D	-0.2%	203.0200	208.8000
1W	-7.2%	202.7200	222.7900
1M	-10.0%	202.7200	238.4500
Qtr	-10.9%	202.7200	272.5000
6M	-25.0%	202.7200	347.0000
1Y	-38.7%	202.7200	443.9000
3Y	-51.5%	202.7200	576.9000
5Y	—	202.7200	576.9000
7Y	—	202.7200	576.9000
10Y	—	202.7200	576.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)