Consumer Services · Other Consumer Services
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 25, 2009 | 55.7000 | -3.45 | 1392000 | -1183200 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 25, 2009 | June 25, 2009 | 59.6500 | 61.4000 | 55.0000 | 55.7000 | 1392000 | -1183200 |
| June 24, 2009 | June 25, 2009 | 55.0500 | 59.8500 | 54.0000 | 59.1500 | 2575200 | -174000 |
| June 23, 2009 | June 25, 2009 | 55.0000 | 55.4500 | 52.0000 | 54.8500 | 2749200 | -304500 |
| June 22, 2009 | June 25, 2009 | 56.3500 | 58.4000 | 55.8000 | 56.5500 | 3053700 | -374100 |
| June 19, 2009 | June 25, 2009 | 56.2000 | 57.1500 | 52.6500 | 55.9500 | 3427800 | -26100 |
| June 18, 2009 | June 25, 2009 | 58.3000 | 59.3000 | 52.4500 | 54.7500 | 3453900 | -287100 |
| June 17, 2009 | June 25, 2009 | 62.0000 | 63.7500 | 56.8500 | 57.7000 | 3741000 | -704700 |
| June 16, 2009 | June 25, 2009 | 58.3500 | 62.3000 | 57.7500 | 61.6000 | 4445700 | 234900 |
| June 15, 2009 | June 25, 2009 | 60.0000 | 62.1500 | 57.7500 | 58.6000 | 4210800 | -121800 |
| June 12, 2009 | June 25, 2009 | 63.3000 | 66.2000 | 60.2500 | 62.0500 | 4332600 | 174000 |
Data unavailable (no real listed single-stock options for this company).
