Nikhil Adhesives Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 526159

₹81.24

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

82.5

10D

82.6

20D

83.1

50D

90.0

100D

100.2

200D

116.0

Delivery and volume

Day avg. delivery

89.5%

Week avg. delivery

76.5%

Month avg. delivery

74.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

82.04

Pivot

First resistance83.09

Second resistance84.93

Third resistance85.98

First support80.20

Second support79.15

Third support77.31

Day RSI43.1

Day MFI54.0

Day MACD-1.39

Day MACD signal-2.09

Beta

1M1.64

3M2.06

1Y2.06

3Y0.62

Price change analysis

↑ 4.3%

Over 1 Month

LowHigh

77.1089.99

↓ -32.4%

Over 3 Months

LowHigh

70.0089.99

↓ -32.4%

Over 6 Months

LowHigh

70.0089.99

↓ -32.4%

Over 1 Year

LowHigh

70.0089.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	14	89.49	—	Rising delivery	14	76.5%	—
Sept. 30, 2026	5	3	60.31	-0.8%	Falling delivery	13	74.4%	81.24
Sept. 29, 2026	18	14	78.19	-2.2%	–	15	75.9%	81.90
Sept. 28, 2026	8	6	71.78	-2.0%	–	12	76.3%	83.72
Sept. 25, 2026	23	16	71.38	3.1%	–	14	72.5%	85.45
Sept. 24, 2026	12	10	81.85	-1.5%	Rising delivery	10	74.5%	82.87
Sept. 23, 2026	14	11	77.60	1.7%	Rising delivery	12	71.3%	84.10
Sept. 22, 2026	3	3	100.00	-1.3%	Rising delivery	11	69.8%	82.70
Sept. 21, 2026	19	11	60.28	2.3%	Falling delivery	11	68.5%	83.83
Sept. 18, 2026	5	4	88.23	0.8%	Rising delivery	10	72.7%	81.91
Sept. 17, 2026	22	16	69.60	0.6%	–	9	72.3%	81.29
Sept. 16, 2026	5	4	72.01	0.3%	–	8	73.5%	80.77
Sept. 15, 2026	5	4	71.78	-2.9%	–	9	74.1%	80.50
Sept. 11, 2026	10	8	73.43	2.2%	–	10	74.5%	82.90
Sept. 10, 2026	4	3	86.81	-1.7%	Rising delivery	11	74.6%	81.13
Sept. 9, 2026	16	12	71.72	1.2%	–	14	73.9%	82.51
Sept. 8, 2026	10	8	75.44	0.1%	–	12	74.2%	81.50
Sept. 7, 2026	8	6	74.85	-0.3%	–	13	74.0%	81.44
Sept. 4, 2026	18	14	74.21	1.9%	–	14	76.2%	81.72
Sept. 3, 2026	15	11	74.14	-1.7%	–	12	77.7%	80.17
Sept. 2, 2026	10	7	72.58	1.5%	Falling delivery	10	78.4%	81.58
Sept. 1, 2026	11	8	73.81	3.1%	Falling delivery	9	80.0%	80.36
Aug. 31, 2026	17	14	83.77	-5.5%	–	10	79.7%	77.91
Aug. 28, 2026	5	5	86.23	-1.8%	Rising delivery	11	73.9%	82.45
Aug. 27, 2026	7	5	74.85	-0.2%	–	22	75.4%	84.00
Aug. 26, 2026	4	3	82.14	-0.4%	Rising delivery	31	75.2%	84.19
Aug. 25, 2026	17	13	75.22	-0.4%	–	31	75.1%	84.53
Aug. 24, 2026	20	13	67.21	0.8%	Falling delivery	30	74.4%	84.86
Aug. 21, 2026	63	49	77.67	4.2%	–	29	75.6%	84.18
Aug. 20, 2026	50	37	74.74	7.5%	–	23	76.4%	80.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	83.04	82.90	82.16	90.07	105.58	115.96
EMA	82.51	82.63	83.06	89.97	100.19	115.96

RSI (14) 43.1

ATR (14) 3.97

MFI (14) 54.0

Beta (1Y) 2.06

MACD -1.39 / Signal -2.09 / Hist. 0.70

Bollinger Upper (20, 2σ) 84.78

Bollinger Middle 82.16

Bollinger Lower 79.55

S3	S2	S1	Pivot	R1	R2	R3
77.31	79.15	80.20	82.04	83.09	84.93	85.98

ADX (14) 22.2

ROC (21) 4.27%

ROC (125) -38.99%

Beta (1M) 1.64

Beta (3M) 2.06

Beta (1Y) 2.06

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.41	Oversold
Stochastic RSI	29.06	Neutral
Williams %R	-87.59	Oversold
CCI (20)	-11.22	Neutral
Ultimate Oscillator	38.24	Neutral
Awesome Oscillator	2.20	Above zero
Momentum (10)	0.47	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	83.04	82.90	82.16	82.05	90.07	105.58	114.11	115.96
EMA	82.51	82.63	83.06	84.86	89.97	100.27	106.16	109.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	78.95	79.80	81.84	82.69	84.73	—	—
Camarilla	79.65	80.45	80.71	80.98	—	81.50	81.77	82.03	82.83
Fibonacci	—	79.15	80.26	80.94	82.04	83.15	83.83	84.93	—

Performance by period

Period	Return	Low	High
1D	-0.8%	81.0000	83.8900
1W	-3.4%	81.0000	89.9900
1M	4.3%	77.1000	89.9900
Qtr	-32.4%	70.0000	89.9900
6M	-32.4%	70.0000	89.9900
1Y	-32.4%	70.0000	89.9900
3Y	-30.0%	70.0000	147.7000
5Y	-88.3%	70.0000	1998.0000
7Y	-35.9%	70.0000	1998.0000
10Y	71.0%	47.0000	1998.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)