Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 99.9% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.6% | – | 1 | 97.4% | 19.41 |
| Sept. 29, 2026 | 0 | 0 | 66.67 | -4.5% | Falling delivery | 1 | 98.7% | 19.30 |
| Sept. 28, 2026 | 0 | 0 | 99.45 | -1.5% | – | 1 | 98.7% | 20.22 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 2.0% | – | 2 | 98.8% | 20.52 |
| Sept. 24, 2026 | 1 | 1 | 90.55 | 1.8% | Falling delivery | 1 | 98.5% | 20.12 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | -5.0% | – | 1 | 99.5% | 19.76 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 99.2% | 20.80 |
| Sept. 21, 2026 | 3 | 3 | 98.83 | 0.5% | – | 1 | 99.2% | 21.89 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 21.79 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 0 | 91.1% | 20.76 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 1.4% | Rising delivery | 0 | 89.5% | 19.78 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 4.7% | Rising delivery | 0 | 94.7% | 19.50 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -2.5% | – | 0 | 97.1% | 18.62 |
| Sept. 10, 2026 | 0 | 0 | 68.97 | -2.1% | Falling delivery | 1 | 97.3% | 19.09 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -4.9% | – | 1 | 99.7% | 19.50 |
| Sept. 7, 2026 | 1 | 1 | 99.29 | 0.6% | – | 1 | 99.8% | 20.50 |
| Sept. 3, 2026 | 1 | 1 | 99.92 | -5.0% | – | 1 | 99.9% | 20.37 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 99.9% | 21.44 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 99.9% | 20.43 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 20.33 |
| Aug. 28, 2026 | 0 | 0 | 91.67 | 5.0% | Falling delivery | 2 | 100.0% | 19.37 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 4.9% | – | 2 | 100.0% | 18.45 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 0.2% | – | 2 | 100.0% | 17.58 |
| Aug. 24, 2026 | 9 | 9 | 100.00 | 0.1% | – | 2 | 100.0% | 17.55 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.1% | – | 0 | 100.0% | 17.53 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 17.52 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 99.7% | 18.44 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 99.6% | 19.41 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 99.6% | 20.43 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 19.91 | 20.46 | 20.21 | 16.59 | 12.95 | 11.00 |
| EMA | 19.81 | 20.01 | 19.69 | 17.35 | 14.61 | 11.00 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 26.85 | Neutral |
| Stochastic RSI | 3.49 | Oversold |
| Williams %R | -73.15 | Neutral |
| CCI (20) | -86.66 | Neutral |
| Ultimate Oscillator | 25.07 | Oversold |
| Awesome Oscillator | 0.42 | Above zero |
| Momentum (10) | -0.37 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 19.91 | 20.46 | 20.21 | 19.73 | 16.59 | 12.95 | 12.19 | 11.00 |
| EMA | 19.81 | 20.01 | 19.69 | 18.94 | 17.35 | 14.69 | 13.15 | 12.15 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | — | — |
| Camarilla | 19.41 | 19.41 | 19.41 | 19.41 | — | 19.41 | 19.41 | 19.41 | 19.41 |
| Fibonacci | — | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.6% | 19.4100 | 19.4100 | — |
| 1W | -1.8% | 19.3000 | 21.5400 | |
| 1M | -4.5% | 18.1400 | 22.8700 | |
| Qtr | 37.0% | 17.5000 | 22.8700 | |
| 6M | 37.0% | 17.5000 | 22.8700 | |
| 1Y | 37.0% | 17.5000 | 22.8700 | |
| 3Y | 241.1% | 5.8000 | 22.8700 | |
| 5Y | 354.6% | 4.0900 | 22.8700 | |
| 7Y | 214.6% | 4.0900 | 22.8700 | |
| 10Y | 33.9% | 4.0900 | 22.8700 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
