NILACHAL CARBO METALICKS LIMITED

Metals & Mining · Ferrous Metals

BSE: 544510

₹127.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

126.3

10D

125.1

20D

119.3

Delivery and volume

Day avg. delivery

85.7%

Week avg. delivery

81.3%

Month avg. delivery

74.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

127.67

Pivot

First resistance127.83

Second resistance128.17

Third resistance128.33

First support127.33

Second support127.17

Third support126.83

Day RSI60.5

Day MFI61.6

Day MACD—

Day MACD signal—

Beta

1M0.41

3M1.02

1Y1.02

3Y1.02

Price change analysis

↑ 34.2%

Over 1 Month

LowHigh

94.30148.70

—

Over 3 Months

LowHigh

78.75148.70

—

Over 6 Months

LowHigh

78.75148.70

—

Over 1 Year

LowHigh

78.75148.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	10	85.71	—	–	10	81.3%	—
Sept. 30, 2026	5	5	100.00	-2.5%	Rising delivery	10	74.2%	127.50
Sept. 29, 2026	22	18	78.57	4.8%	Rising delivery	10	64.5%	130.75
Sept. 28, 2026	8	6	80.00	5.1%	Rising delivery	6	57.9%	124.80
Sept. 25, 2026	5	3	66.67	-5.0%	Rising delivery	6	55.6%	118.75
Sept. 24, 2026	10	5	50.00	2.5%	Falling delivery	6	63.2%	125.00
Sept. 23, 2026	5	0	0.00	0.8%	Falling delivery	4	71.4%	122.00
Sept. 22, 2026	3	3	100.00	-1.6%	Rising delivery	5	87.5%	121.00
Sept. 21, 2026	6	5	75.00	-1.8%	Falling delivery	5	86.7%	123.00
Sept. 18, 2026	6	6	100.00	-2.1%	Rising delivery	6	85.0%	125.25
Sept. 17, 2026	2	2	100.00	-1.5%	Rising delivery	10	86.7%	128.00
Sept. 16, 2026	8	6	80.00	0.0%	Falling delivery	12	86.5%	130.00
Sept. 15, 2026	2	2	100.00	-1.4%	Rising delivery	14	84.1%	130.00
Sept. 11, 2026	14	11	77.78	-1.1%	Rising delivery	37	67.2%	131.80
Sept. 10, 2026	22	21	92.86	6.9%	Rising delivery	65	62.9%	133.26
Sept. 9, 2026	13	11	87.50	-2.6%	Rising delivery	110	71.6%	124.70
Sept. 8, 2026	19	14	75.00	-6.3%	–	113	72.4%	128.01
Sept. 7, 2026	117	67	57.53	-1.1%	Falling delivery	117	73.6%	136.68
Sept. 4, 2026	152	90	58.95	20.0%	Falling delivery	136	78.4%	138.20
Sept. 3, 2026	251	213	84.71	20.0%	–	106	84.0%	115.17
Sept. 2, 2026	24	24	100.00	-0.4%	Rising delivery	57	83.2%	95.98
Sept. 1, 2026	43	38	88.89	1.4%	Rising delivery	55	81.5%	96.35
Aug. 31, 2026	211	170	80.30	11.1%	–	47	80.3%	95.00
Aug. 28, 2026	2	2	100.00	-2.8%	Rising delivery	5	82.4%	85.50
Aug. 26, 2026	6	5	75.00	-1.2%	–	6	77.8%	88.00
Aug. 25, 2026	14	11	77.78	-1.0%	–	5	80.0%	89.10
Aug. 24, 2026	2	2	100.00	-0.1%	Rising delivery	3	75.0%	90.00
Aug. 20, 2026	3	3	100.00	3.5%	Rising delivery	12	91.9%	90.05
Aug. 19, 2026	3	2	50.00	-0.3%	Falling delivery	12	91.7%	87.00
Aug. 18, 2026	2	2	100.00	-3.1%	Rising delivery	11	94.3%	87.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	125.36	124.61	125.49	—	—	—
EMA	126.28	125.09	119.26	—	—	—

RSI (14) 60.5

ATR (14) 5.99

MFI (14) 61.6

Beta (1Y) 1.02

MACD Data unavailable

Bollinger Upper (20, 2σ) 143.01

Bollinger Middle 125.49

Bollinger Lower 107.97

S3	S2	S1	Pivot	R1	R2	R3
126.83	127.17	127.33	127.67	127.83	128.17	128.33

ADX (14) 48.3

ROC (21) 34.21%

ROC (125) Data unavailable

Beta (1M) 0.41

Beta (3M) 1.02

Beta (1Y) 1.02

Beta (3Y) 1.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.84	Neutral
Stochastic RSI	29.31	Neutral
Williams %R	-41.16	Neutral
CCI (20)	29.47	Neutral
Ultimate Oscillator	58.82	Neutral
Awesome Oscillator	13.82	Above zero
Momentum (10)	-2.50	Below zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	125.36	124.60	125.49	113.60	—	—	—	—
EMA	126.28	125.09	119.26	112.36	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	127.13	127.25	127.63	127.75	128.13	—	—
Camarilla	127.23	127.36	127.41	127.45	—	127.55	127.59	127.64	127.78
Fibonacci	—	127.17	127.36	127.48	127.67	127.86	127.98	128.17	—

Performance by period

Period	Return	Low	High
1D	-2.5%	127.5000	128.0000
1W	4.5%	115.3500	133.0000
1M	34.2%	94.3000	148.7000
Qtr	—	78.7500	148.7000
6M	—	78.7500	148.7000
1Y	—	78.7500	148.7000
3Y	—	78.7500	148.7000
5Y	—	78.7500	148.7000
7Y	—	78.7500	148.7000
10Y	—	78.7500	148.7000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)