Nilachal Refractories Ltd.

Capital Goods · Industrial Products

BSE: 502294

₹37.75

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

37.3

10D

37.1

20D

37.7

50D

41.5

100D

44.9

200D

49.0

Delivery and volume

Day avg. delivery

60.0%

Week avg. delivery

72.1%

Month avg. delivery

89.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.93

Pivot

First resistance38.12

Second resistance38.48

Third resistance38.67

First support37.57

Second support37.38

Third support37.02

Day RSI47.7

Day MFI45.3

Day MACD-1.20

Day MACD signal-1.70

Beta

1M1.89

3M1.56

1Y1.56

3Y0.47

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

33.6042.00

↓ -24.4%

Over 3 Months

LowHigh

33.6042.00

↓ -24.4%

Over 6 Months

LowHigh

33.6042.00

↓ -24.4%

Over 1 Year

LowHigh

33.6042.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	60.00	-0.1%	Falling delivery	1	72.1%	37.75
Sept. 25, 2026	0	0	50.00	0.1%	Falling delivery	1	72.2%	37.80
Sept. 24, 2026	0	0	99.60	2.6%	Rising delivery	1	72.4%	37.75
Sept. 23, 2026	1	1	95.95	5.1%	Rising delivery	1	70.3%	36.79
Sept. 22, 2026	2	1	60.09	-5.4%	Falling delivery	1	69.8%	35.00
Sept. 18, 2026	0	0	100.00	1.6%	Rising delivery	0	83.7%	37.00
Sept. 17, 2026	0	0	100.00	-0.3%	Rising delivery	0	87.0%	36.40
Sept. 16, 2026	0	0	75.62	6.3%	Falling delivery	0	87.2%	36.50
Sept. 15, 2026	1	1	86.86	-7.2%	–	0	86.6%	34.34
Sept. 11, 2026	0	0	59.77	-0.7%	Falling delivery	1	79.2%	37.00
Sept. 10, 2026	0	0	97.65	-0.9%	–	1	93.1%	37.25
Sept. 9, 2026	0	0	100.00	-0.5%	Rising delivery	1	92.9%	37.60
Sept. 8, 2026	0	0	72.57	-7.2%	Falling delivery	2	94.2%	37.78
Sept. 7, 2026	2	1	76.05	5.7%	Falling delivery	2	93.7%	40.69
Sept. 4, 2026	5	5	99.98	10.0%	–	2	96.7%	38.49
Sept. 3, 2026	0	0	94.83	-1.4%	–	1	92.9%	35.00
Sept. 2, 2026	2	2	99.32	-0.9%	Rising delivery	1	93.6%	35.48
Sept. 1, 2026	2	2	88.63	-8.7%	–	1	92.1%	35.79
Aug. 31, 2026	0	0	81.19	-0.7%	Falling delivery	0	96.2%	39.22
Aug. 28, 2026	0	0	80.95	6.8%	Falling delivery	0	98.7%	39.50
Aug. 27, 2026	1	1	100.00	-2.6%	–	0	98.9%	37.00
Aug. 26, 2026	1	1	99.75	-2.6%	–	0	98.5%	38.00
Aug. 25, 2026	0	0	100.00	-2.2%	–	0	96.2%	39.00
Aug. 21, 2026	0	0	88.89	-0.2%	Falling delivery	0	95.1%	39.88
Aug. 20, 2026	0	0	97.14	-1.8%	–	0	97.4%	39.97
Aug. 19, 2026	0	0	99.41	4.3%	–	0	97.4%	40.69
Aug. 17, 2026	0	0	93.75	-0.7%	Rising delivery	1	54.8%	39.00
Aug. 14, 2026	0	0	95.24	0.8%	Rising delivery	1	65.4%	39.29
Aug. 13, 2026	0	0	90.32	-1.5%	Rising delivery	1	65.2%	38.99
Aug. 12, 2026	0	0	97.06	8.6%	Rising delivery	1	68.8%	39.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.02	36.63	37.16	42.10	48.35	49.03
EMA	37.34	37.14	37.71	41.48	44.90	49.03

RSI (14) 47.7

ATR (14) 2.16

MFI (14) 45.3

Beta (1Y) 1.56

MACD -1.20 / Signal -1.70 / Hist. 0.50

Bollinger Upper (20, 2σ) 40.28

Bollinger Middle 37.16

Bollinger Lower 34.03

S3	S2	S1	Pivot	R1	R2	R3
37.02	37.38	37.57	37.93	38.12	38.48	38.67

ADX (14) 18.4

ROC (21) -0.66%

ROC (125) -7.48%

Beta (1M) 1.89

Beta (3M) 1.56

Beta (1Y) 1.56

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.10	Neutral
Stochastic RSI	89.21	Overbought
Williams %R	-50.90	Neutral
CCI (20)	55.59	Neutral
Ultimate Oscillator	62.75	Neutral
Awesome Oscillator	-0.72	Below zero
Momentum (10)	0.50	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.02	36.63	37.16	37.82	42.10	48.35	51.59	49.03
EMA	37.34	37.14	37.71	38.88	41.48	45.59	46.79	46.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.34	37.48	37.89	38.03	38.44	—	—
Camarilla	37.45	37.60	37.65	37.70	—	37.80	37.85	37.90	38.05
Fibonacci	—	37.38	37.59	37.72	37.93	38.14	38.27	38.48	—

Performance by period

Period	Return	Low	High
1D	-0.1%	37.7500	38.3000
1W	2.0%	34.2000	38.3000
1M	-4.4%	33.6000	42.0000
Qtr	-24.4%	33.6000	42.0000
6M	-24.4%	33.6000	42.0000
1Y	-24.4%	33.6000	42.0000
3Y	-5.6%	33.6000	112.0000
5Y	-0.7%	25.9000	112.0000
7Y	-23.5%	20.4500	112.0000
10Y	57.0%	20.4500	112.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)