Nile Limited

Metals & Mining · Minerals & Mining

NSE: NILE BSE: 530129

₹1226.00

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

1260.2

10D

1310.3

20D

1373.7

50D

1491.2

100D

1612.6

Delivery and volume

Day avg. delivery

56.7%

Week avg. delivery

66.5%

Month avg. delivery

69.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1245.20

Pivot

First resistance1277.80

Second resistance1329.60

Third resistance1362.20

First support1193.40

Second support1160.80

Third support1109.00

Day RSI21.7

Day MFI17.3

Day MACD-76.98

Day MACD signal-60.17

Beta

1M1.28

3M1.72

1Y1.27

3Y1.27

Price change analysis

↓ -16.4%

Over 1 Month

LowHigh

1203.501493.00

↓ -30.8%

Over 3 Months

LowHigh

1203.502018.90

—

Over 6 Months

LowHigh

1203.502018.90

—

Over 1 Year

LowHigh

1203.502018.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	5	3	56.66	-1.4%	Falling delivery	10	66.5%	1226.00
Oct. 1, 2026	8	4	54.34	1.9%	Falling delivery	10	68.6%	1243.20
Sept. 30, 2026	14	10	73.39	-3.6%	–	10	71.5%	1219.50
Sept. 29, 2026	11	8	71.92	-1.1%	–	8	71.0%	1264.70
Sept. 28, 2026	14	9	66.30	-6.6%	–	6	71.1%	1279.40
Sept. 25, 2026	4	3	79.06	-1.3%	–	4	75.0%	1369.70
Sept. 24, 2026	7	5	72.64	-3.4%	–	3	74.3%	1388.00
Sept. 23, 2026	2	2	73.80	-0.6%	–	2	74.7%	1436.60
Sept. 22, 2026	2	2	77.28	-0.9%	Rising delivery	2	72.2%	1444.90
Sept. 21, 2026	2	1	73.05	-0.2%	–	2	73.2%	1458.60
Sept. 18, 2026	2	2	78.52	0.4%	–	2	75.5%	1462.20
Sept. 17, 2026	1	1	64.39	0.2%	Falling delivery	2	73.5%	1456.00
Sept. 16, 2026	2	1	63.76	1.4%	Falling delivery	2	71.7%	1452.60
Sept. 15, 2026	2	2	82.04	-1.4%	Rising delivery	2	71.4%	1431.90
Sept. 11, 2026	2	1	85.46	-0.3%	Rising delivery	3	70.7%	1452.10
Sept. 10, 2026	2	2	70.05	-1.5%	–	3	70.5%	1457.00
Sept. 9, 2026	3	2	63.35	0.5%	Falling delivery	3	71.0%	1479.70
Sept. 8, 2026	3	2	64.86	0.9%	Falling delivery	3	70.5%	1471.70
Sept. 7, 2026	4	3	75.02	-0.5%	Rising delivery	3	69.6%	1459.00
Sept. 4, 2026	3	2	77.62	-0.3%	Rising delivery	4	66.5%	1465.80
Sept. 3, 2026	2	1	73.84	-0.1%	Rising delivery	3	65.2%	1470.50
Sept. 2, 2026	5	3	64.85	-0.2%	–	4	65.8%	1471.50
Sept. 1, 2026	3	2	58.14	-1.6%	Falling delivery	4	63.9%	1474.50
Aug. 31, 2026	5	3	62.94	0.7%	–	4	64.3%	1498.20
Aug. 28, 2026	2	2	71.98	0.6%	–	5	67.8%	1487.40
Aug. 27, 2026	4	3	71.37	-1.2%	–	5	66.8%	1478.80
Aug. 26, 2026	4	2	55.10	1.7%	Falling delivery	5	66.1%	1497.20
Aug. 25, 2026	4	2	61.90	-0.6%	Falling delivery	5	68.9%	1472.10
Aug. 24, 2026	10	7	72.09	-2.4%	Rising delivery	6	65.8%	1480.40
Aug. 21, 2026	4	2	63.28	-0.9%	–	5	63.9%	1516.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1246.56	1333.06	1395.93	1521.82	1651.46	—
EMA	1260.22	1310.33	1373.72	1491.18	1612.60	—

RSI (14) 21.7

ATR (14) 61.08

MFI (14) 17.3

Beta (1Y) 1.27

MACD -76.98 / Signal -60.17 / Hist. -16.81

Bollinger Upper (20, 2σ) 1576.97

Bollinger Middle 1395.93

Bollinger Lower 1214.89

S3	S2	S1	Pivot	R1	R2	R3
1109.00	1160.80	1193.40	1245.20	1277.80	1329.60	1362.20

ADX (14) 39.1

ROC (21) -16.68%

ROC (125) Data unavailable

Beta (1M) 1.28

Beta (3M) 1.72

Beta (1Y) 1.27

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.77	Oversold
Stochastic RSI	18.85	Oversold
Williams %R	-92.23	Oversold
CCI (20)	-142.05	Oversold
Ultimate Oscillator	26.17	Oversold
Awesome Oscillator	-175.03	Below zero
Momentum (10)	-236.20	Below zero

Moving averages — price is above 0 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1246.56	1333.06	1395.93	1425.52	1521.82	1651.46	—	—
EMA	1260.22	1310.33	1373.72	1420.39	1491.18	1612.60	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1156.00	1183.80	1240.40	1268.20	1324.80	—	—
Camarilla	1179.58	1202.79	1210.53	1218.26	—	1233.74	1241.47	1249.21	1272.42
Fibonacci	—	1160.80	1193.04	1212.96	1245.20	1277.44	1297.36	1329.60	—

Performance by period

Period	Return	Low	High
1D	-1.4%	1212.6000	1297.0000
1W	-4.2%	1203.5000	1305.0000
1M	-16.4%	1203.5000	1493.0000
Qtr	-30.8%	1203.5000	2018.9000
6M	—	1203.5000	2018.9000
1Y	—	1203.5000	2018.9000
3Y	—	1203.5000	2018.9000
5Y	—	1203.5000	2018.9000
7Y	—	1203.5000	2018.9000
10Y	—	1203.5000	2018.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)