NINtec Systems Limited

Information Technology · IT - Software

NSE: NINSYS BSE: 539843

₹766.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

734.4

10D

724.2

20D

720.8

50D

728.9

100D

694.0

200D

561.9

Delivery and volume

Day avg. delivery

78.9%

Week avg. delivery

72.8%

Month avg. delivery

72.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

754.45

Pivot

First resistance785.90

Second resistance805.45

Third resistance836.90

First support734.90

Second support703.45

Third support683.90

Day RSI71.5

Day MFI68.0

Day MACD-0.46

Day MACD signal-7.35

Beta

1M-0.12

3M-0.38

1Y0.31

3Y0.54

Price change analysis

↑ 7.3%

Over 1 Month

LowHigh

687.05774.00

↓ -8.7%

Over 3 Months

LowHigh

683.15935.00

↑ 93.8%

Over 6 Months

LowHigh

365.05935.00

↑ 74.4%

Over 1 Year

LowHigh

281.05935.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	16	78.93	—	Rising delivery	10	72.8%	—
Sept. 30, 2026	18	12	67.88	4.0%	–	6	68.7%	766.35
Sept. 29, 2026	6	5	73.51	4.4%	–	3	70.8%	737.15
Sept. 28, 2026	2	1	66.44	-0.4%	Falling delivery	3	79.1%	706.15
Sept. 25, 2026	2	1	56.99	-0.6%	Falling delivery	3	80.5%	708.75
Sept. 24, 2026	2	1	76.03	0.4%	Falling delivery	3	82.6%	713.05
Sept. 23, 2026	2	1	76.96	-0.1%	Falling delivery	3	83.4%	710.30
Sept. 22, 2026	7	6	91.48	-0.4%	Rising delivery	3	77.2%	711.05
Sept. 21, 2026	3	2	76.10	0.9%	Rising delivery	3	66.4%	713.90
Sept. 18, 2026	1	1	60.81	-0.1%	Falling delivery	3	66.2%	707.50
Sept. 17, 2026	1	1	82.05	-0.2%	Rising delivery	3	68.9%	707.90
Sept. 16, 2026	5	3	60.83	-0.2%	Falling delivery	4	70.2%	709.35
Sept. 15, 2026	4	3	63.69	0.0%	Falling delivery	4	71.2%	710.75
Sept. 11, 2026	3	2	72.88	0.3%	–	4	72.6%	710.70
Sept. 10, 2026	3	3	78.38	-0.3%	Rising delivery	4	71.3%	708.45
Sept. 9, 2026	3	3	81.57	0.2%	Rising delivery	4	70.7%	710.75
Sept. 8, 2026	4	2	62.48	0.5%	Falling delivery	6	68.7%	709.10
Sept. 7, 2026	4	3	69.58	-1.0%	–	5	67.9%	705.85
Sept. 4, 2026	3	2	65.50	0.5%	–	5	66.3%	712.75
Sept. 3, 2026	6	5	73.35	-0.2%	Rising delivery	5	67.6%	709.25
Sept. 2, 2026	10	7	68.80	0.1%	–	4	66.2%	710.95
Sept. 1, 2026	3	1	51.49	-0.5%	Falling delivery	3	62.6%	710.35
Aug. 31, 2026	4	2	58.88	-1.2%	Falling delivery	3	67.0%	714.00
Aug. 28, 2026	3	2	76.87	1.2%	Rising delivery	2	69.4%	722.80
Aug. 27, 2026	1	1	72.43	0.1%	Rising delivery	3	65.8%	713.95
Aug. 26, 2026	2	1	57.93	-0.5%	Falling delivery	4	68.4%	713.40
Aug. 25, 2026	3	2	72.59	0.0%	–	4	68.9%	716.90
Aug. 24, 2026	2	1	65.62	0.3%	–	4	67.7%	717.20
Aug. 21, 2026	7	5	64.77	-1.9%	–	5	66.9%	715.20
Aug. 20, 2026	6	4	76.71	1.2%	–	9	73.7%	729.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	726.29	718.21	714.00	739.42	742.52	561.85
EMA	734.39	724.18	720.82	728.88	693.97	561.85

RSI (14) 71.5

ATR (14) 25.22

MFI (14) 68.0

Beta (1Y) 0.31

MACD -0.46 / Signal -7.35 / Hist. 6.89

Bollinger Upper (20, 2σ) 741.12

Bollinger Middle 714.00

Bollinger Lower 686.88

S3	S2	S1	Pivot	R1	R2	R3
683.90	703.45	734.90	754.45	785.90	805.45	836.90

ADX (14) 15.8

ROC (21) 7.33%

ROC (125) 92.82%

Beta (1M) -0.12

Beta (3M) -0.38

Beta (1Y) 0.31

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	91.20	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-8.80	Overbought
CCI (20)	410.24	Overbought
Ultimate Oscillator	66.30	Neutral
Awesome Oscillator	1.19	Above zero
Momentum (10)	57.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	726.29	718.21	714.00	715.11	739.42	742.52	625.97	561.85
EMA	734.39	724.18	720.82	724.64	728.87	697.34	655.12	621.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	706.43	740.85	757.43	791.85	808.43	—	—
Camarilla	738.30	752.33	757.00	761.68	—	771.03	775.70	780.38	794.40
Fibonacci	—	703.45	722.93	734.97	754.45	773.93	785.97	805.45	—

Performance by period

Period	Return	Low	High
1D	4.0%	723.0000	774.0000
1W	7.9%	693.0000	774.0000
1M	7.3%	687.0500	774.0000
Qtr	-8.7%	683.1500	935.0000
6M	93.8%	365.0500	935.0000
1Y	74.4%	281.0500	935.0000
3Y	115.4%	281.0500	935.0000
5Y	—	246.0000	935.0000
7Y	—	246.0000	935.0000
10Y	—	246.0000	935.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)