Niraj Cement Structurals Limited

Construction · Construction

NSE: NIRAJ BSE: 532986

₹27.66

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

28.0

10D

28.1

20D

28.2

50D

28.6

100D

29.2

200D

30.3

Delivery and volume

Day avg. delivery

92.7%

Week avg. delivery

76.2%

Month avg. delivery

77.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.95

Pivot

First resistance28.66

Second resistance29.65

Third resistance30.36

First support26.96

Second support26.25

Third support25.26

Day RSI44.6

Day MFI64.0

Day MACD-0.17

Day MACD signal-0.18

Beta

1M-0.69

3M0.16

1Y1.54

3Y1.16

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

25.7030.80

↓ -5.2%

Over 3 Months

LowHigh

25.7030.80

↑ 23.0%

Over 6 Months

LowHigh

21.5936.85

↓ -40.4%

Over 1 Year

LowHigh

20.1549.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	92.67	—	Rising delivery	40	76.2%	—
Sept. 30, 2026	67	56	83.20	-2.5%	Rising delivery	51	73.5%	27.66
Sept. 29, 2026	85	62	73.44	1.6%	–	40	70.0%	28.36
Sept. 28, 2026	9	7	81.03	-0.7%	Rising delivery	37	75.7%	27.90
Sept. 25, 2026	34	23	66.72	-3.5%	Falling delivery	46	76.8%	28.11
Sept. 24, 2026	58	38	65.23	4.1%	Falling delivery	41	78.1%	29.13
Sept. 23, 2026	15	11	70.46	-0.6%	Falling delivery	35	81.4%	27.99
Sept. 22, 2026	68	61	89.72	-2.1%	Rising delivery	35	83.4%	28.16
Sept. 21, 2026	54	44	81.35	3.6%	–	27	79.1%	28.75
Sept. 18, 2026	9	6	67.73	-0.6%	Falling delivery	30	77.2%	27.74
Sept. 17, 2026	28	20	72.11	1.1%	Falling delivery	33	77.3%	27.92
Sept. 16, 2026	17	16	91.36	0.1%	Rising delivery	30	76.8%	27.61
Sept. 15, 2026	24	19	78.15	1.3%	–	33	75.8%	27.58
Sept. 11, 2026	71	55	76.71	-1.9%	–	31	75.5%	27.22
Sept. 10, 2026	24	18	74.03	-1.1%	–	23	74.9%	27.76
Sept. 9, 2026	12	7	58.63	-0.4%	Falling delivery	27	76.9%	28.07
Sept. 8, 2026	32	26	79.52	-2.4%	–	31	76.3%	28.18
Sept. 7, 2026	16	12	76.50	0.6%	–	30	77.8%	28.88
Sept. 4, 2026	31	24	76.16	-1.4%	–	34	80.9%	28.72
Sept. 3, 2026	43	35	80.43	0.4%	–	40	84.7%	29.13
Sept. 2, 2026	30	20	66.61	-0.9%	Falling delivery	38	85.5%	29.00
Sept. 1, 2026	31	27	87.25	-0.2%	–	37	87.0%	29.27
Aug. 31, 2026	36	33	91.90	-0.1%	Rising delivery	36	84.1%	29.32
Aug. 28, 2026	59	54	91.21	2.7%	Rising delivery	36	79.8%	29.35
Aug. 27, 2026	36	30	84.03	-1.9%	Rising delivery	52	72.3%	28.57
Aug. 26, 2026	22	16	72.07	1.8%	–	54	72.1%	29.12
Aug. 25, 2026	29	20	68.77	1.4%	–	91	67.4%	28.60
Aug. 24, 2026	34	24	69.81	1.0%	–	104	69.7%	28.21
Aug. 21, 2026	142	100	70.74	-0.5%	–	116	72.4%	27.92
Aug. 20, 2026	44	35	80.66	1.0%	Rising delivery	89	73.3%	28.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.23	28.17	28.19	28.59	29.15	30.31
EMA	28.05	28.12	28.23	28.57	29.17	30.31

RSI (14) 44.6

ATR (14) 1.45

MFI (14) 64.0

Beta (1Y) 1.54

MACD -0.17 / Signal -0.18 / Hist. 0.01

Bollinger Upper (20, 2σ) 29.29

Bollinger Middle 28.19

Bollinger Lower 27.09

S3	S2	S1	Pivot	R1	R2	R3
25.26	26.25	26.96	27.95	28.66	29.65	30.36

ADX (14) 14.7

ROC (21) -5.66%

ROC (125) 33.43%

Beta (1M) -0.69

Beta (3M) 0.16

Beta (1Y) 1.54

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.78	Neutral
Stochastic RSI	45.21	Neutral
Williams %R	-53.22	Neutral
CCI (20)	-64.36	Neutral
Ultimate Oscillator	34.20	Neutral
Awesome Oscillator	-0.13	Below zero
Momentum (10)	0.05	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.23	28.17	28.19	28.34	28.59	29.15	28.74	30.31
EMA	28.05	28.12	28.23	28.35	28.57	29.16	30.25	31.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.18	26.81	27.88	28.51	29.58	—	—
Camarilla	26.73	27.19	27.35	27.50	—	27.82	27.97	28.13	28.60
Fibonacci	—	26.25	26.90	27.30	27.95	28.60	29.00	29.65	—

Performance by period

Period	Return	Low	High
1D	-2.5%	27.2500	28.9500
1W	-1.2%	27.2500	29.5100
1M	-5.7%	25.7000	30.8000
Qtr	-5.2%	25.7000	30.8000
6M	23.0%	21.5900	36.8500
1Y	-40.4%	20.1500	49.0000
3Y	-23.4%	20.1500	74.9000
5Y	-26.9%	20.1500	74.9000
7Y	—	20.1500	74.9000
10Y	—	20.1500	74.9000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)