Niraj Ispat Industries Limited

Consumer Durables

NSE: NIRAJISPAT

₹301.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

292.5

10D

293.0

20D

293.3

50D

271.3

100D

251.6

200D

231.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

93.1%

Month avg. delivery

92.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

300.65

Pivot

First resistance301.35

Second resistance301.70

Third resistance302.40

First support300.30

Second support299.60

Third support299.25

Day RSI54.1

Day MFI34.8

Day MACD4.54

Day MACD signal10.03

Beta

1M-0.68

3M-0.30

1Y0.46

3Y0.33

Price change analysis

↓ -15.2%

Over 1 Month

LowHigh

249.00429.65

↑ 50.1%

Over 3 Months

LowHigh

181.00429.65

↑ 56.7%

Over 6 Months

LowHigh

171.53429.65

↓ -7.6%

Over 1 Year

LowHigh

155.00429.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 2, 2026	1	1	100.00	10.0%	Rising delivery	1	93.1%	429.65
Sept. 1, 2026	1	1	100.00	10.0%	Rising delivery	1	91.5%	390.60
Aug. 31, 2026	0	0	100.00	20.0%	Rising delivery	1	90.3%	355.08
Aug. 28, 2026	3	3	89.39	20.0%	–	1	89.3%	295.90
Aug. 27, 2026	1	0	87.23	14.2%	–	0	89.1%	246.59
Aug. 26, 2026	0	0	100.00	0.0%	–	0	96.3%	216.00
Aug. 25, 2026	0	0	100.00	0.0%	Rising delivery	0	93.9%	216.00
Aug. 24, 2026	0	0	100.00	0.0%	Rising delivery	0	93.5%	216.00
Aug. 20, 2026	0	0	92.59	-3.6%	–	0	93.4%	216.00
Aug. 19, 2026	0	0	100.00	5.7%	Rising delivery	0	93.2%	224.00
Aug. 18, 2026	0	0	92.38	0.5%	–	0	94.5%	212.00
Aug. 13, 2026	0	0	100.00	0.0%	–	0	96.2%	211.00
Aug. 11, 2026	0	0	96.00	5.8%	–	0	96.0%	211.00
Aug. 10, 2026	0	0	92.25	-7.7%	Rising delivery	0	81.3%	199.41
Aug. 7, 2026	0	0	100.00	0.0%	Rising delivery	0	80.7%	216.00
Aug. 5, 2026	0	0	100.00	0.0%	Rising delivery	0	74.5%	216.00
Aug. 4, 2026	0	0	100.00	0.0%	Rising delivery	0	74.9%	216.00
Aug. 3, 2026	0	0	59.77	-2.9%	Falling delivery	0	74.2%	215.99
July 31, 2026	0	0	90.98	9.0%	–	0	86.8%	222.49
July 30, 2026	0	0	88.24	-0.4%	Rising delivery	0	72.5%	204.09
July 29, 2026	0	0	78.00	7.9%	Rising delivery	0	71.1%	205.00
July 28, 2026	0	0	76.92	-0.3%	Rising delivery	0	71.3%	190.00
July 24, 2026	0	0	100.00	0.0%	Rising delivery	0	71.6%	190.50
July 21, 2026	0	0	67.21	-0.3%	Falling delivery	0	72.3%	190.50
July 17, 2026	0	0	71.43	-4.0%	–	0	76.4%	191.00
July 16, 2026	0	0	73.02	5.8%	Falling delivery	0	81.9%	199.00
July 15, 2026	0	0	90.00	-3.0%	Rising delivery	0	64.6%	188.10
July 14, 2026	0	0	100.00	0.0%	Rising delivery	0	59.0%	194.00
July 13, 2026	0	0	100.00	0.0%	Rising delivery	0	57.5%	194.00
July 10, 2026	0	0	95.10	4.2%	Rising delivery	0	58.5%	194.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	288.68	285.14	321.75	257.21	239.44	231.88
EMA	292.50	293.00	293.33	271.31	251.55	231.88

RSI (14) 54.1

ATR (14) 14.58

MFI (14) 34.8

Beta (1Y) 0.46

MACD 4.54 / Signal 10.03 / Hist. -5.48

Bollinger Upper (20, 2σ) 418.91

Bollinger Middle 321.75

Bollinger Lower 224.58

S3	S2	S1	Pivot	R1	R2	R3
299.25	299.60	300.30	300.65	301.35	301.70	302.40

ADX (14) 17.2

ROC (21) 1.72%

ROC (125) 22.76%

Beta (1M) -0.68

Beta (3M) -0.30

Beta (1Y) 0.46

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.24	Neutral
Stochastic RSI	66.77	Neutral
Williams %R	-37.76	Neutral
CCI (20)	-34.10	Neutral
Ultimate Oscillator	53.34	Neutral
Awesome Oscillator	0.71	Above zero
Momentum (10)	1.00	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	288.68	285.14	321.75	294.78	257.21	239.44	240.96	231.88
EMA	292.50	293.00	293.33	286.25	271.32	253.87	255.37	263.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	299.69	300.48	300.74	301.53	301.79	—	—
Camarilla	300.42	300.71	300.81	300.90	—	301.10	301.19	301.29	301.58
Fibonacci	—	299.60	300.00	300.25	300.65	301.05	301.30	301.70	—

Performance by period

Period	Return	Low	High
1D	0.0%	299.9500	301.0000
1W	9.5%	273.0000	303.0000
1M	-15.2%	249.0000	429.6500
Qtr	50.1%	181.0000	429.6500
6M	56.7%	171.5300	429.6500
1Y	-7.6%	155.0000	429.6500
3Y	—	155.0000	612.5000
5Y	—	155.0000	612.5000
7Y	—	155.0000	612.5000
10Y	—	155.0000	612.5000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)