Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 100.0% | 707.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 721.20 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 4.6% | – | 0 | 98.3% | 687.20 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 98.5% | 656.75 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -3.9% | Rising delivery | 0 | 90.9% | 625.50 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 0 | 90.0% | 651.15 |
| Sept. 16, 2026 | 0 | 0 | 97.30 | -0.2% | Rising delivery | 0 | 88.7% | 685.40 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 0 | 81.6% | 686.85 |
| Sept. 8, 2026 | 0 | 0 | 69.57 | -0.3% | Falling delivery | 0 | 81.0% | 723.00 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 4.3% | Rising delivery | 0 | 93.8% | 725.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 3.9% | Rising delivery | 0 | 93.8% | 695.30 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 3.4% | – | 0 | 96.2% | 669.20 |
| Aug. 24, 2026 | 0 | 0 | 90.91 | 0.0% | Falling delivery | 0 | 97.8% | 646.90 |
| Aug. 21, 2026 | 0 | 0 | 92.31 | -0.2% | Falling delivery | 0 | 98.8% | 647.15 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 648.20 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 98.6% | 648.20 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 96.3% | 617.35 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 0 | 85.7% | 649.80 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 0 | 71.0% | 684.00 |
| Aug. 13, 2026 | 0 | 0 | 75.00 | 0.1% | – | 0 | 73.4% | 720.00 |
| Aug. 10, 2026 | 0 | 0 | 83.33 | 0.6% | Rising delivery | 0 | 76.1% | 719.60 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 76.3% | 715.00 |
| Aug. 5, 2026 | 0 | 0 | 69.32 | — | Falling delivery | 0 | 76.3% | — |
| Aug. 4, 2026 | 0 | 0 | 100.00 | — | – | 0 | 96.8% | — |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | – | 0 | 95.7% | — |
| July 31, 2026 | 0 | 0 | 85.71 | — | Falling delivery | 0 | 91.7% | — |
| July 24, 2026 | 0 | 0 | 100.00 | — | – | 0 | 97.1% | — |
| July 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 97.7% | — |
| July 21, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.0% | — |
| July 20, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.1% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 679.53 | 686.91 | 674.76 | 657.32 | 651.74 | 580.92 |
| EMA | 693.13 | 685.29 | 679.71 | 663.93 | 636.73 | 580.92 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 83.70 | Overbought |
| Stochastic RSI | 77.51 | Neutral |
| Williams %R | -16.30 | Overbought |
| CCI (20) | 81.71 | Neutral |
| Ultimate Oscillator | 61.52 | Neutral |
| Awesome Oscillator | 9.60 | Above zero |
| Momentum (10) | 11.70 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 679.53 | 686.91 | 674.76 | 686.58 | 657.32 | 651.74 | 623.65 | 580.92 |
| EMA | 693.13 | 685.29 | 679.71 | 674.17 | 663.93 | 640.66 | 617.30 | 597.17 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | — | — |
| Camarilla | 707.00 | 707.00 | 707.00 | 707.00 | — | 707.00 | 707.00 | 707.00 | 707.00 |
| Fibonacci | — | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | 707.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.0% | 707.0000 | 707.0000 | — |
| 1W | 2.9% | 707.0000 | 721.2000 | |
| 1M | 1.7% | 625.0000 | 725.0000 | |
| Qtr | -15.8% | 586.5000 | 755.5000 | |
| 6M | -15.8% | 586.5000 | 755.5000 | |
| 1Y | -15.8% | 586.5000 | 755.5000 | |
| 3Y | 62.6% | 406.0000 | 952.0500 | |
| 5Y | 21.4% | 350.0000 | 952.0500 | |
| 7Y | 257.8% | 125.0000 | 952.0500 | |
| 10Y | 343.0% | 125.0000 | 952.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
