Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 23, 2011 | 32 | 30 | 93.33 | 0.1% | Rising delivery | 29 | 75.0% | 255.65 |
| March 22, 2011 | 31 | 28 | 90.09 | 0.1% | Rising delivery | 28 | 75.1% | 255.50 |
| March 21, 2011 | 23 | 20 | 89.22 | -0.1% | Rising delivery | 23 | 71.1% | 255.30 |
| March 18, 2011 | 43 | 15 | 34.38 | 0.1% | Falling delivery | 20 | 66.4% | 255.45 |
| March 17, 2011 | 19 | 18 | 95.32 | -0.1% | Rising delivery | 13 | 89.7% | 255.25 |
| March 16, 2011 | 25 | 25 | 98.68 | 0.1% | Rising delivery | 9 | 87.7% | 255.55 |
| March 15, 2011 | 5 | 4 | 78.10 | -0.1% | – | 5 | 76.2% | 255.30 |
| March 14, 2011 | 7 | 5 | 63.42 | 0.1% | Falling delivery | 4 | 77.4% | 255.50 |
| March 11, 2011 | 8 | 7 | 80.91 | 0.8% | Falling delivery | 3 | 86.5% | 255.25 |
| March 10, 2011 | 1 | 1 | 99.88 | -0.2% | – | 1 | 96.7% | 253.10 |
| March 9, 2011 | 1 | 1 | 96.06 | — | – | 2 | 97.7% | — |
| March 8, 2011 | 2 | 2 | 93.65 | — | – | 2 | 95.1% | — |
| March 7, 2011 | 1 | 1 | 100.00 | — | – | 3 | 96.7% | — |
| March 4, 2011 | 2 | 2 | 97.70 | 0.5% | – | 3 | 96.9% | 253.55 |
| March 3, 2011 | 4 | 4 | 99.89 | — | Rising delivery | 5 | 94.1% | — |
| March 1, 2011 | 3 | 2 | 86.14 | — | Rising delivery | 7 | 78.3% | — |
| Feb. 28, 2011 | 5 | 5 | 99.34 | — | Rising delivery | 8 | 79.7% | — |
| Feb. 25, 2011 | 4 | 4 | 97.77 | 0.0% | Rising delivery | 8 | 79.1% | 252.35 |
| Feb. 24, 2011 | 12 | 10 | 90.54 | -0.1% | Rising delivery | 7 | 77.5% | 252.40 |
| Feb. 23, 2011 | 14 | 7 | 53.26 | 0.2% | Falling delivery | 6 | 72.8% | 252.65 |
| Feb. 22, 2011 | 4 | 4 | 95.42 | -0.1% | – | 3 | 92.5% | 252.15 |
| Feb. 21, 2011 | 5 | 4 | 94.30 | -0.1% | – | 3 | 91.3% | 252.30 |
| Feb. 18, 2011 | 2 | 2 | 87.45 | — | – | 3 | 90.3% | — |
| Feb. 17, 2011 | 3 | 2 | 85.91 | — | Falling delivery | 5 | 92.6% | — |
| Feb. 16, 2011 | 1 | 1 | 99.90 | 0.0% | Rising delivery | 7 | 93.6% | 252.55 |
| Feb. 15, 2011 | 3 | 3 | 91.38 | 0.0% | – | 9 | 90.2% | 252.55 |
| Feb. 14, 2011 | 4 | 4 | 91.61 | -0.2% | – | 11 | 90.3% | 252.50 |
| Feb. 11, 2011 | 12 | 12 | 94.05 | 0.2% | – | 12 | 90.5% | 253.05 |
| Feb. 10, 2011 | 14 | 13 | 93.69 | 0.0% | Rising delivery | 18 | 83.4% | 252.50 |
| Feb. 9, 2011 | 13 | 11 | 82.12 | 0.2% | – | 18 | 83.8% | 252.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 255.43 | 255.19 | 253.90 | 242.41 | 230.77 | 209.73 |
| EMA | 255.42 | 254.91 | 252.82 | 244.52 | 232.44 | 209.73 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 254.35 | 254.75 | 255.20 | 255.60 | 256.05 | 256.45 | 256.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 89.24 | Overbought |
| Stochastic RSI | 41.26 | Neutral |
| Williams %R | -10.76 | Overbought |
| CCI (20) | 91.74 | Neutral |
| Ultimate Oscillator | 70.51 | Overbought |
| Awesome Oscillator | 6.77 | Above zero |
| Momentum (10) | 2.10 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 255.43 | 255.19 | 253.89 | 251.77 | 242.41 | 230.77 | 217.81 | 209.73 |
| EMA | 255.42 | 254.91 | 252.82 | 250.06 | 244.52 | 232.70 | 223.40 | 215.11 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 254.76 | 255.23 | 255.61 | 256.08 | 256.46 | — | — |
| Camarilla | 255.18 | 255.42 | 255.49 | 255.57 | — | 255.73 | 255.81 | 255.88 | 256.12 |
| Fibonacci | — | 254.75 | 255.07 | 255.28 | 255.60 | 255.92 | 256.13 | 256.45 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.1% | 255.1500 | 256.0000 | |
| 1W | 0.0% | 254.5000 | 258.0000 | |
| 1M | 1.3% | 236.1500 | 258.0000 | |
| Qtr | 14.0% | 230.1000 | 258.0000 | |
| 6M | 20.2% | 209.5000 | 264.8500 | |
| 1Y | 47.5% | 175.1500 | 264.8500 | |
| 3Y | 71.7% | 82.5000 | 264.8500 | |
| 5Y | — | 82.5000 | 380.0000 | |
| 7Y | — | 82.5000 | 380.0000 | |
| 10Y | — | 82.5000 | 380.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)