Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 7, 2026 | 2 | 2 | 100.00 | 0.0% | – | 17 | 100.0% | 130.00 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 19.6% | – | 17 | 100.0% | 130.00 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 17.5% | – | 17 | 100.0% | 108.70 |
| Aug. 28, 2026 | 79 | 79 | 100.00 | 0.4% | – | 17 | 100.0% | 92.50 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | -19.9% | – | 1 | 100.0% | 92.10 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | 115.00 |
| May 26, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 25, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 21, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 28, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 23, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 90.0% | — |
| Dec. 1, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 90.0% | — |
| Nov. 28, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 81.8% | — |
| Nov. 12, 2025 | 4 | 4 | 100.00 | — | Rising delivery | 2 | 83.3% | — |
| Nov. 4, 2025 | 3 | 2 | 66.67 | — | – | 2 | 63.6% | — |
| Oct. 31, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 66.7% | — |
| Oct. 30, 2025 | 2 | 1 | 50.00 | — | Falling delivery | 2 | 60.0% | — |
| Oct. 29, 2025 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 66.7% | — |
| Oct. 28, 2025 | 3 | 1 | 33.33 | — | Falling delivery | 2 | 70.0% | — |
| Oct. 24, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 87.5% | — |
| Oct. 20, 2025 | 2 | 1 | 50.00 | — | Falling delivery | 2 | 77.8% | — |
| Sept. 24, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 87.5% | — |
| Sept. 22, 2025 | 3 | 3 | 100.00 | — | Rising delivery | 1 | 87.5% | — |
| Aug. 13, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 85.7% | — |
| Aug. 4, 2025 | 2 | 1 | 50.00 | — | Falling delivery | 2 | 70.0% | — |
| July 31, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 77.8% | — |
| July 30, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 76.9% | — |
| July 7, 2025 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 71.4% | — |
| July 3, 2025 | 4 | 2 | 50.00 | — | Falling delivery | 2 | 69.2% | — |
| July 2, 2025 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 72.7% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 110.66 | 113.84 | 130.13 | 125.86 | 112.20 | 223.74 |
| EMA | 118.76 | 118.75 | 123.08 | 123.92 | 148.62 | 223.74 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 62.76 | Neutral |
| Stochastic RSI | 59.06 | Neutral |
| Williams %R | -37.24 | Neutral |
| CCI (20) | 1.32 | Neutral |
| Ultimate Oscillator | 49.94 | Neutral |
| Awesome Oscillator | -18.24 | Below zero |
| Momentum (10) | -13.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 110.66 | 113.84 | 130.13 | 128.45 | 125.86 | 112.20 | 110.48 | 223.74 |
| EMA | 118.76 | 118.75 | 123.08 | 124.34 | 123.98 | 134.45 | 165.57 | 205.58 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | — | — |
| Camarilla | 130.00 | 130.00 | 130.00 | 130.00 | — | 130.00 | 130.00 | 130.00 | 130.00 |
| Fibonacci | — | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 130.0000 | 130.0000 | — |
| 1W | 40.5% | 108.7000 | 130.0000 | |
| 1M | 60.3% | 92.1000 | 130.0000 | |
| Qtr | 60.3% | 92.1000 | 130.0000 | |
| 6M | 60.3% | 92.1000 | 130.0000 | |
| 1Y | 60.3% | 92.1000 | 130.0000 | |
| 3Y | -3.7% | 81.1200 | 159.0000 | |
| 5Y | -71.7% | 57.5500 | 835.3500 | |
| 7Y | — | 57.5500 | 835.3500 | |
| 10Y | — | 57.5500 | 835.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
