Consumer Services · Other Consumer Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 4 | 81.3% | — |
| Sept. 30, 2026 | 5 | 4 | 75.00 | 5.2% | Falling delivery | 11 | 84.1% | 39.98 |
| Sept. 29, 2026 | 6 | 5 | 80.00 | -2.9% | Falling delivery | 12 | 87.8% | 38.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -2.1% | Rising delivery | 18 | 92.0% | 39.15 |
| Sept. 24, 2026 | 5 | 4 | 75.00 | -0.5% | Falling delivery | 19 | 92.5% | 40.00 |
| Sept. 23, 2026 | 36 | 31 | 86.67 | -5.8% | Falling delivery | 21 | 94.2% | 40.19 |
| Sept. 22, 2026 | 11 | 11 | 100.00 | 2.8% | – | 14 | 98.2% | 42.68 |
| Sept. 21, 2026 | 37 | 36 | 96.77 | -6.6% | – | 12 | 98.0% | 41.53 |
| Sept. 18, 2026 | 7 | 7 | 100.00 | -1.2% | – | 5 | 95.5% | 44.46 |
| Sept. 17, 2026 | 12 | 12 | 100.00 | -1.7% | Rising delivery | 4 | 94.4% | 45.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 92.3% | 45.79 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 3.3% | Rising delivery | 4 | 93.8% | 45.79 |
| Sept. 11, 2026 | 5 | 4 | 75.00 | -3.6% | Falling delivery | 4 | 93.8% | 44.33 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 46.00 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | -0.1% | – | 3 | 100.0% | 46.00 |
| Sept. 4, 2026 | 5 | 5 | 100.00 | 1.2% | Rising delivery | 4 | 93.3% | 46.05 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 1.0% | Rising delivery | 4 | 88.9% | 45.50 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -1.0% | Rising delivery | 12 | 79.2% | 45.05 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -5.2% | Rising delivery | 13 | 79.2% | 45.50 |
| Aug. 28, 2026 | 8 | 7 | 85.71 | 0.1% | Rising delivery | 16 | 77.3% | 48.00 |
| Aug. 27, 2026 | 8 | 7 | 85.71 | 9.7% | Rising delivery | 19 | 74.7% | 47.95 |
| Aug. 26, 2026 | 37 | 28 | 74.19 | -11.8% | – | 18 | 74.7% | 43.70 |
| Aug. 24, 2026 | 7 | 6 | 83.33 | -2.8% | Rising delivery | 12 | 74.5% | 49.55 |
| Aug. 21, 2026 | 18 | 13 | 73.33 | 3.9% | – | 12 | 72.9% | 51.00 |
| Aug. 20, 2026 | 24 | 17 | 70.00 | 5.5% | – | 8 | 74.3% | 49.10 |
| Aug. 19, 2026 | 4 | 4 | 100.00 | 1.1% | Rising delivery | 4 | 81.3% | 46.52 |
| Aug. 18, 2026 | 8 | 6 | 71.43 | -5.1% | Falling delivery | 3 | 78.6% | 46.01 |
| Aug. 14, 2026 | 4 | 2 | 66.67 | 5.4% | Falling delivery | 2 | 88.9% | 48.50 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | -3.9% | – | 2 | 100.0% | 46.00 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | -0.5% | – | 1 | 100.0% | 47.86 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 39.46 | 41.68 | 43.85 | — | — | — |
| EMA | 39.90 | 41.23 | 43.16 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 36.68 | 37.34 | 38.66 | 39.32 | 40.64 | 41.30 | 42.62 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 22.00 | Neutral |
| Stochastic RSI | 46.97 | Neutral |
| Williams %R | -78.00 | Neutral |
| CCI (20) | -122.01 | Oversold |
| Ultimate Oscillator | 37.70 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -5.81 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 39.46 | 41.68 | 43.85 | 45.11 | — | — | — | — |
| EMA | 39.90 | 41.23 | 43.16 | 45.11 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 37.51 | 38.99 | 39.49 | 40.97 | 41.46 | — | — |
| Camarilla | 38.89 | 39.44 | 39.62 | 39.80 | — | 40.16 | 40.34 | 40.52 | 41.07 |
| Fibonacci | — | 37.34 | 38.10 | 38.56 | 39.32 | 40.08 | 40.54 | 41.30 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.2% | 38.0000 | 39.9800 | |
| 1W | -0.5% | 38.0000 | 40.2000 | |
| 1M | -12.1% | 38.0000 | 47.0000 | |
| Qtr | — | 38.0000 | 52.1000 | |
| 6M | — | 38.0000 | 52.1000 | |
| 1Y | — | 38.0000 | 52.1000 | |
| 3Y | — | 38.0000 | 52.1000 | |
| 5Y | — | 38.0000 | 52.1000 | |
| 7Y | — | 38.0000 | 52.1000 | |
| 10Y | — | 38.0000 | 52.1000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
