NISUS FINANCE SERVICES CO LIMITED

Financial Services · Finance

BSE: 544296

₹165.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

163.2

10D

161.1

20D

162.0

Delivery and volume

Day avg. delivery

53.3%

Week avg. delivery

61.6%

Month avg. delivery

69.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

166.43

Pivot

First resistance168.77

Second resistance172.28

Third resistance174.62

First support162.92

Second support160.58

Third support157.07

Day RSI37.0

Day MFI39.1

Day MACD-3.33

Day MACD signal-6.15

Beta

1M-0.34

3M0.34

1Y0.34

3Y0.34

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

145.00170.50

↓ -48.0%

Over 3 Months

LowHigh

145.00188.90

↓ -48.0%

Over 6 Months

LowHigh

145.00188.90

↓ -48.0%

Over 1 Year

LowHigh

145.00188.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	3	53.33	—	Falling delivery	16	61.6%	—
Sept. 30, 2026	15	8	54.05	0.2%	Falling delivery	18	62.6%	165.25
Sept. 29, 2026	19	12	60.42	1.4%	Falling delivery	18	66.4%	164.95
Sept. 28, 2026	18	9	50.00	-2.0%	Falling delivery	17	68.7%	162.70
Sept. 25, 2026	21	17	80.77	5.3%	Rising delivery	16	73.2%	166.05
Sept. 24, 2026	16	10	64.10	-2.4%	Falling delivery	13	70.2%	157.65
Sept. 23, 2026	18	13	75.00	3.5%	–	14	72.9%	161.50
Sept. 22, 2026	14	10	72.22	3.5%	–	16	69.2%	156.10
Sept. 21, 2026	11	8	70.37	-0.9%	–	17	67.4%	150.80
Sept. 18, 2026	9	6	68.18	-0.6%	–	23	67.5%	152.20
Sept. 17, 2026	16	12	75.61	-0.8%	Rising delivery	25	66.1%	153.05
Sept. 16, 2026	28	18	63.77	-1.9%	–	24	64.1%	154.30
Sept. 15, 2026	24	15	64.41	5.3%	–	21	67.3%	157.35
Sept. 11, 2026	40	28	68.32	-4.9%	–	22	69.8%	149.40
Sept. 10, 2026	16	9	57.50	-0.5%	Falling delivery	19	69.8%	157.15
Sept. 9, 2026	10	6	57.69	0.9%	Falling delivery	20	74.1%	157.95
Sept. 8, 2026	16	14	85.00	-0.3%	Rising delivery	22	75.3%	156.55
Sept. 7, 2026	27	20	75.00	-1.4%	–	24	74.9%	157.00
Sept. 4, 2026	27	18	67.65	-5.9%	Falling delivery	24	75.3%	159.20
Sept. 3, 2026	21	17	81.13	6.4%	–	21	77.5%	169.20
Sept. 2, 2026	17	12	71.43	0.2%	–	19	75.1%	158.95
Sept. 1, 2026	29	23	79.17	-0.9%	–	18	76.2%	158.65
Aug. 31, 2026	26	20	76.56	-3.3%	–	14	74.3%	160.10
Aug. 28, 2026	12	10	77.42	-0.3%	–	13	73.8%	165.60
Aug. 27, 2026	10	6	62.50	-1.2%	Falling delivery	17	70.8%	166.05
Aug. 26, 2026	13	10	78.12	-1.8%	Rising delivery	20	70.4%	168.05
Aug. 25, 2026	8	6	70.00	1.8%	–	21	69.6%	171.05
Aug. 24, 2026	21	16	75.47	-0.9%	Rising delivery	26	68.9%	168.05
Aug. 21, 2026	32	22	67.50	-3.0%	–	25	69.1%	169.55
Aug. 20, 2026	26	17	66.15	2.9%	–	24	66.6%	174.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	163.32	159.03	158.37	—	—	—
EMA	163.22	161.12	162.01	—	—	—

RSI (14) 37.0

ATR (14) 9.77

MFI (14) 39.1

Beta (1Y) 0.34

MACD -3.33 / Signal -6.15 / Hist. 2.81

Bollinger Upper (20, 2σ) 168.67

Bollinger Middle 158.37

Bollinger Lower 148.06

S3	S2	S1	Pivot	R1	R2	R3
157.07	160.58	162.92	166.43	168.77	172.28	174.62

ADX (14) 50.9

ROC (21) 3.22%

ROC (125) Data unavailable

Beta (1M) -0.34

Beta (3M) 0.34

Beta (1Y) 0.34

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.41	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-20.59	Neutral
CCI (20)	135.26	Overbought
Ultimate Oscillator	48.99	Neutral
Awesome Oscillator	0.70	Above zero
Momentum (10)	10.95	Above zero

Moving averages — price is above 4 of 4 SMAs and 3 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	163.32	159.03	158.37	161.30	—	—	—	—
EMA	163.22	161.12	162.01	165.85	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	160.29	162.33	166.14	168.17	171.99	—	—
Camarilla	162.03	163.64	164.18	164.71	—	165.79	166.32	166.86	168.47
Fibonacci	—	160.58	162.82	164.20	166.43	168.67	170.05	172.28	—

Performance by period

Period	Return	Low	High
1D	0.2%	164.1000	169.9500
1W	2.3%	157.0000	170.5000
1M	3.2%	145.0000	170.5000
Qtr	-48.0%	145.0000	188.9000
6M	-48.0%	145.0000	188.9000
1Y	-48.0%	145.0000	188.9000
3Y	—	145.0000	317.6500
5Y	—	145.0000	317.6500
7Y	—	145.0000	317.6500
10Y	—	145.0000	317.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)