Nitco Limited

Consumer Durables · Consumer Durables

NSE: NITCO BSE: 532722

₹88.12

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

87.7

10D

88.6

20D

90.2

50D

94.1

100D

95.2

200D

92.1

Delivery and volume

Day avg. delivery

49.2%

Week avg. delivery

51.6%

Month avg. delivery

52.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

87.72

Pivot

First resistance89.69

Second resistance91.27

Third resistance93.24

First support86.14

Second support84.17

Third support82.59

Day RSI43.5

Day MFI72.5

Day MACD-2.32

Day MACD signal-2.28

Beta

1M1.92

3M1.44

1Y1.44

3Y1.11

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

82.6097.10

↓ -21.0%

Over 3 Months

LowHigh

82.60119.40

↑ 1.2%

Over 6 Months

LowHigh

81.70119.40

↓ -22.6%

Over 1 Year

LowHigh

64.00119.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	786	386	49.17	—	–	784	51.6%	—
Sept. 30, 2026	945	472	49.90	1.6%	–	677	52.4%	88.12
Sept. 29, 2026	1,529	747	48.89	2.5%	–	602	53.0%	86.75
Sept. 28, 2026	268	174	64.91	-3.8%	Rising delivery	518	55.4%	84.61
Sept. 25, 2026	394	246	62.47	-2.3%	Rising delivery	669	57.4%	87.96
Sept. 24, 2026	246	132	53.75	-2.5%	–	679	56.2%	90.03
Sept. 23, 2026	575	295	51.33	0.5%	–	701	56.1%	92.38
Sept. 22, 2026	1,106	587	53.05	2.7%	–	731	55.6%	91.89
Sept. 21, 2026	1,024	659	64.33	2.8%	Rising delivery	608	56.5%	89.47
Sept. 18, 2026	446	237	53.15	1.2%	–	464	52.5%	87.00
Sept. 17, 2026	355	189	53.10	0.9%	–	429	52.6%	85.94
Sept. 16, 2026	725	363	50.03	-3.5%	–	412	53.2%	85.17
Sept. 15, 2026	491	272	55.32	-5.8%	–	354	54.3%	88.24
Sept. 11, 2026	304	158	52.03	-1.6%	–	533	51.7%	93.71
Sept. 10, 2026	269	148	54.94	2.9%	–	569	52.4%	95.23
Sept. 9, 2026	273	156	57.22	-1.0%	Rising delivery	595	51.8%	92.53
Sept. 8, 2026	433	228	52.61	-0.4%	–	613	50.1%	93.46
Sept. 7, 2026	1,385	687	49.61	-2.4%	–	624	48.3%	93.84
Sept. 4, 2026	487	271	55.77	-0.2%	Rising delivery	426	46.4%	96.10
Sept. 3, 2026	399	200	50.05	2.1%	Falling delivery	760	56.4%	96.28
Sept. 2, 2026	363	152	41.73	0.9%	Falling delivery	862	51.7%	94.30
Sept. 1, 2026	486	198	40.82	-0.6%	Falling delivery	1,057	46.5%	93.43
Aug. 31, 2026	397	169	42.53	-1.7%	Rising delivery	5,182	17.9%	93.99
Aug. 28, 2026	2,154	1,426	66.20	-2.0%	Rising delivery	5,213	18.2%	95.59
Aug. 27, 2026	908	283	31.15	0.9%	Rising delivery	4,883	14.7%	97.56
Aug. 26, 2026	1,339	381	28.45	0.9%	Rising delivery	4,854	15.9%	96.67
Aug. 25, 2026	21,114	2,385	11.30	-0.5%	Falling delivery	4,711	16.8%	95.78
Aug. 24, 2026	548	259	47.26	3.1%	Falling delivery	589	66.5%	96.28
Aug. 21, 2026	505	269	53.16	4.2%	Falling delivery	784	75.7%	93.36
Aug. 20, 2026	764	558	73.06	-0.6%	–	736	77.3%	89.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	87.49	88.42	90.65	95.41	99.16	92.10
EMA	87.73	88.56	90.25	94.07	95.15	92.10

RSI (14) 43.5

ATR (14) 3.83

MFI (14) 72.5

Beta (1Y) 1.44

MACD -2.32 / Signal -2.28 / Hist. -0.04

Bollinger Upper (20, 2σ) 97.99

Bollinger Middle 90.65

Bollinger Lower 83.31

S3	S2	S1	Pivot	R1	R2	R3
82.59	84.17	86.14	87.72	89.69	91.27	93.24

ADX (14) 17.6

ROC (21) -6.25%

ROC (125) 0.30%

Beta (1M) 1.92

Beta (3M) 1.44

Beta (1Y) 1.44

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.79	Neutral
Stochastic RSI	71.71	Neutral
Williams %R	-57.21	Neutral
CCI (20)	-63.50	Neutral
Ultimate Oscillator	48.18	Neutral
Awesome Oscillator	-4.47	Below zero
Momentum (10)	2.95	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	87.49	88.41	90.65	91.85	95.41	99.16	93.72	92.10
EMA	87.73	88.56	90.25	91.83	94.07	95.61	96.16	97.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	84.27	86.34	87.82	89.90	91.37	—	—
Camarilla	86.17	87.14	87.47	87.79	—	88.45	88.77	89.10	90.07
Fibonacci	—	84.17	85.52	86.36	87.72	89.07	89.91	91.27	—

Performance by period

Period	Return	Low	High
1D	1.6%	85.7400	89.2900
1W	-4.6%	82.6000	92.3800
1M	-6.2%	82.6000	97.1000
Qtr	-21.0%	82.6000	119.4000
6M	1.2%	81.7000	119.4000
1Y	-22.6%	64.0000	119.4000
3Y	370.0%	18.0000	163.9500
5Y	288.2%	16.7000	163.9500
7Y	242.9%	10.7500	163.9500
10Y	16.2%	10.7500	163.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)