Nitin Spinners Limited

Textiles · Textiles & Apparels

NSE: NITINSPIN BSE: 532698

₹598.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

604.2

10D

610.2

20D

613.5

50D

596.1

100D

554.3

200D

462.5

Delivery and volume

Day avg. delivery

37.4%

Week avg. delivery

45.9%

Month avg. delivery

49.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

603.32

Pivot

First resistance610.93

Second resistance623.57

Third resistance631.18

First support590.68

Second support583.07

Third support570.43

Day RSI44.8

Day MFI33.6

Day MACD0.25

Day MACD signal6.21

Beta

1M0.75

3M0.83

1Y0.86

3Y1.00

Price change analysis

↓ -4.6%

Over 1 Month

LowHigh

592.00665.50

↑ 7.6%

Over 3 Months

LowHigh

518.45665.50

↑ 64.8%

Over 6 Months

LowHigh

352.55665.50

↑ 83.9%

Over 1 Year

LowHigh

302.20665.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	135	51	37.45	—	Falling delivery	67	45.9%	—
Sept. 30, 2026	52	28	53.59	-1.3%	–	52	52.5%	598.30
Sept. 29, 2026	84	42	50.02	1.6%	–	51	53.4%	606.15
Sept. 28, 2026	37	20	53.54	-2.6%	–	45	54.6%	596.45
Sept. 25, 2026	26	13	49.89	1.1%	Falling delivery	68	59.0%	612.35
Sept. 24, 2026	61	34	55.60	-2.0%	–	75	58.8%	605.55
Sept. 23, 2026	49	28	57.95	1.5%	–	76	58.8%	617.80
Sept. 22, 2026	51	27	53.31	-0.4%	–	93	58.0%	608.40
Sept. 21, 2026	153	98	64.06	-1.4%	Rising delivery	121	58.5%	610.80
Sept. 18, 2026	61	33	54.21	0.4%	–	102	56.0%	619.20
Sept. 17, 2026	67	38	55.91	-1.8%	–	129	53.3%	616.85
Sept. 16, 2026	132	73	55.66	-2.4%	–	140	53.2%	628.00
Sept. 15, 2026	193	113	58.35	-1.2%	Rising delivery	223	45.9%	643.15
Sept. 11, 2026	57	29	50.97	0.2%	Rising delivery	192	44.2%	651.05
Sept. 10, 2026	196	91	46.41	-0.3%	–	194	44.6%	649.50
Sept. 9, 2026	120	65	54.33	-0.6%	Rising delivery	188	45.1%	651.25
Sept. 8, 2026	546	213	38.98	4.4%	Falling delivery	186	44.7%	655.10
Sept. 7, 2026	42	27	63.34	-1.8%	Rising delivery	95	51.4%	627.45
Sept. 4, 2026	65	37	56.17	-0.2%	Rising delivery	117	47.9%	639.05
Sept. 3, 2026	166	82	49.50	2.6%	–	116	47.3%	640.25
Sept. 2, 2026	110	56	51.50	-1.1%	Rising delivery	99	46.2%	623.85
Sept. 1, 2026	92	43	46.00	0.5%	–	146	45.9%	630.75
Aug. 31, 2026	152	63	41.28	0.2%	–	275	39.5%	627.40
Aug. 28, 2026	59	30	50.63	1.0%	Rising delivery	261	40.3%	626.40
Aug. 27, 2026	85	38	45.35	-1.0%	–	262	40.4%	620.45
Aug. 26, 2026	340	161	47.31	0.5%	Rising delivery	265	40.3%	627.00
Aug. 25, 2026	740	251	33.95	7.5%	–	255	36.9%	623.65
Aug. 24, 2026	84	47	56.28	-1.4%	Rising delivery	874	16.2%	580.15
Aug. 21, 2026	60	31	52.03	0.4%	Rising delivery	874	16.1%	588.45
Aug. 20, 2026	100	43	43.06	0.4%	Rising delivery	904	17.3%	586.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	603.76	609.19	625.03	593.00	563.29	462.51
EMA	604.18	610.22	613.52	596.10	554.31	462.51

RSI (14) 44.8

ATR (14) 21.12

MFI (14) 33.6

Beta (1Y) 0.86

MACD 0.25 / Signal 6.21 / Hist. -5.96

Bollinger Upper (20, 2σ) 661.63

Bollinger Middle 625.03

Bollinger Lower 588.42

S3	S2	S1	Pivot	R1	R2	R3
570.43	583.07	590.68	603.32	610.93	623.57	631.18

ADX (14) 24.6

ROC (21) -4.64%

ROC (125) 74.23%

Beta (1M) 0.75

Beta (3M) 0.83

Beta (1Y) 0.86

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.57	Oversold
Stochastic RSI	5.74	Oversold
Williams %R	-91.43	Oversold
CCI (20)	-104.91	Oversold
Ultimate Oscillator	37.92	Neutral
Awesome Oscillator	-6.55	Below zero
Momentum (10)	-29.70	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	603.76	609.19	625.03	619.81	593.00	563.29	508.14	462.51
EMA	604.18	610.22	613.52	609.60	596.12	556.81	522.92	497.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	581.81	588.18	602.06	608.43	622.31	—	—
Camarilla	587.16	592.73	594.59	596.44	—	600.16	602.01	603.87	609.44
Fibonacci	—	583.07	590.80	595.58	603.32	611.05	615.83	623.57	—

Performance by period

Period	Return	Low	High
1D	-1.3%	595.7000	615.9500
1W	-3.2%	592.0000	621.5000
1M	-4.6%	592.0000	665.5000
Qtr	7.6%	518.4500	665.5000
6M	64.8%	352.5500	665.5000
1Y	83.9%	302.2000	665.5000
3Y	104.8%	260.5000	665.5000
5Y	182.2%	181.9000	665.5000
7Y	1145.2%	24.0000	665.5000
10Y	759.0%	24.0000	665.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)