Niva Bupa Health Insurance Company Limited

Financial Services · Insurance

NSE: NIVABUPA BSE: 544286

₹75.85

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

75.1

10D

76.2

20D

77.9

50D

80.5

100D

81.2

200D

79.6

Delivery and volume

Day avg. delivery

42.5%

Week avg. delivery

61.2%

Month avg. delivery

58.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

75.25

Pivot

First resistance77.90

Second resistance79.95

Third resistance82.60

First support73.20

Second support70.55

Third support68.50

Day RSI41.0

Day MFI41.5

Day MACD-2.07

Day MACD signal-1.69

Beta

1M1.39

3M0.68

1Y0.41

3Y0.62

Price change analysis

↓ -5.3%

Over 1 Month

LowHigh

71.9883.90

↓ -11.5%

Over 3 Months

LowHigh

71.9891.40

↑ 3.6%

Over 6 Months

LowHigh

71.8091.40

↓ -5.5%

Over 1 Year

LowHigh

67.5091.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	3,074	1,306	42.49	3.9%	Falling delivery	3,543	61.2%	75.85
Oct. 1, 2026	985	578	58.66	-2.4%	Falling delivery	3,170	63.9%	72.98
Sept. 30, 2026	3,780	2,972	78.63	2.1%	Rising delivery	3,335	63.4%	74.81
Sept. 29, 2026	8,922	5,454	61.13	-3.2%	–	2,662	58.9%	73.28
Sept. 28, 2026	953	539	56.56	-1.9%	–	1,050	53.1%	75.73
Sept. 25, 2026	1,209	590	48.79	1.4%	–	1,057	51.0%	77.19
Sept. 24, 2026	1,810	1,014	56.00	-5.1%	–	1,079	55.4%	76.13
Sept. 23, 2026	414	238	57.39	-0.7%	–	853	53.6%	80.23
Sept. 22, 2026	861	406	47.11	0.4%	Falling delivery	1,154	57.8%	80.83
Sept. 21, 2026	993	451	45.39	1.1%	Falling delivery	1,291	55.7%	80.48
Sept. 18, 2026	1,316	881	66.90	0.0%	Rising delivery	1,178	57.9%	79.59
Sept. 17, 2026	678	310	45.66	0.1%	Falling delivery	975	54.9%	79.60
Sept. 16, 2026	1,922	1,291	67.16	-2.4%	Rising delivery	917	56.4%	79.55
Sept. 15, 2026	1,544	665	43.07	2.0%	Falling delivery	602	49.1%	81.50
Sept. 11, 2026	428	261	60.94	0.6%	–	370	56.3%	79.93
Sept. 10, 2026	301	151	50.29	-0.2%	Falling delivery	457	59.8%	79.42
Sept. 9, 2026	389	219	56.18	-1.2%	Falling delivery	508	62.5%	79.59
Sept. 8, 2026	349	182	52.07	-0.1%	Falling delivery	510	62.2%	80.55
Sept. 7, 2026	382	229	59.97	0.7%	–	695	56.7%	80.67
Sept. 4, 2026	866	587	67.80	-0.8%	Rising delivery	691	55.9%	80.11
Sept. 3, 2026	555	371	66.85	0.0%	Rising delivery	588	52.0%	80.73
Sept. 2, 2026	396	217	54.79	-1.9%	Rising delivery	517	49.7%	80.73
Sept. 1, 2026	1,275	565	44.32	1.3%	–	505	48.9%	82.30
Aug. 31, 2026	364	191	52.51	-0.7%	Falling delivery	428	59.3%	81.26
Aug. 28, 2026	348	184	52.82	-0.8%	Falling delivery	566	62.0%	81.80
Aug. 27, 2026	204	128	62.61	0.4%	Rising delivery	983	50.1%	82.50
Aug. 26, 2026	335	167	49.74	-1.2%	–	1,072	50.6%	82.17
Aug. 25, 2026	891	601	67.43	0.8%	Rising delivery	1,082	50.5%	83.21
Aug. 24, 2026	1,054	678	64.36	-0.1%	Rising delivery	1,040	47.8%	82.51
Aug. 21, 2026	2,432	892	36.65	-0.3%	Falling delivery	942	43.3%	82.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	74.53	76.75	78.40	81.95	83.25	79.56
EMA	75.12	76.24	77.94	80.55	81.19	79.56

RSI (14) 41.0

ATR (14) 2.49

MFI (14) 41.5

Beta (1Y) 0.41

MACD -2.07 / Signal -1.69 / Hist. -0.38

Bollinger Upper (20, 2σ) 83.57

Bollinger Middle 78.40

Bollinger Lower 73.23

S3	S2	S1	Pivot	R1	R2	R3
68.50	70.55	73.20	75.25	77.90	79.95	82.60

ADX (14) 22.5

ROC (21) -6.04%

ROC (125) 4.49%

Beta (1M) 1.39

Beta (3M) 0.68

Beta (1Y) 0.41

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.47	Neutral
Stochastic RSI	72.90	Neutral
Williams %R	-67.53	Neutral
CCI (20)	-95.17	Neutral
Ultimate Oscillator	40.80	Neutral
Awesome Oscillator	-5.63	Below zero
Momentum (10)	-3.74	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	74.53	76.75	78.40	79.60	81.95	83.25	80.46	79.56
EMA	75.12	76.24	77.94	79.14	80.55	81.26	80.96	80.71

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	70.70	73.50	75.40	78.20	80.10	—	—
Camarilla	73.26	74.56	74.99	75.42	—	76.28	76.71	77.14	78.44
Fibonacci	—	70.55	72.35	73.45	75.25	77.05	78.15	79.95	—

Performance by period

Period	Return	Low	High
1D	3.9%	72.6000	77.3000
1W	0.2%	71.9800	77.3000
1M	-5.3%	71.9800	83.9000
Qtr	-11.5%	71.9800	91.4000
6M	3.6%	71.8000	91.4000
1Y	-5.5%	67.5000	91.4000
3Y	—	67.5000	109.3400
5Y	—	67.5000	109.3400
7Y	—	67.5000	109.3400
10Y	—	67.5000	109.3400

Latest-bar candlestick shape None (shape only — trend context is not checked)