Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 6, 2014 | 157 | 157 | 100.00 | 4.6% | – | 74 | 100.0% | 1.13 |
| Jan. 3, 2014 | 54 | 54 | 100.00 | 4.9% | – | 52 | 100.0% | 1.08 |
| Jan. 2, 2014 | 49 | 49 | 100.00 | 3.0% | – | 45 | 100.0% | 1.03 |
| Jan. 1, 2014 | 19 | 19 | 100.00 | -2.9% | – | 42 | 100.0% | 1.00 |
| Dec. 31, 2013 | 93 | 93 | 100.00 | 2.0% | – | 51 | 100.0% | 1.03 |
| Dec. 30, 2013 | 46 | 46 | 100.00 | -4.7% | – | 37 | 100.0% | 1.01 |
| Dec. 27, 2013 | 15 | 15 | 100.00 | 2.9% | – | 28 | 100.0% | 1.06 |
| Dec. 26, 2013 | 38 | 38 | 100.00 | -2.8% | – | 27 | 100.0% | 1.03 |
| Dec. 24, 2013 | 61 | 61 | 100.00 | -2.8% | – | 23 | 100.0% | 1.06 |
| Dec. 23, 2013 | 22 | 22 | 100.00 | 0.9% | – | 14 | 100.0% | 1.09 |
| Dec. 20, 2013 | 6 | 6 | 100.00 | -1.8% | – | 10 | 100.0% | 1.08 |
| Dec. 19, 2013 | 10 | 10 | 100.00 | 1.9% | – | 14 | 100.0% | 1.10 |
| Dec. 18, 2013 | 16 | 16 | 100.00 | -1.8% | – | 14 | 100.0% | 1.08 |
| Dec. 17, 2013 | 16 | 16 | 100.00 | 2.8% | – | 14 | 100.0% | 1.10 |
| Dec. 16, 2013 | 2 | 2 | 100.00 | 4.9% | – | 18 | 100.0% | 1.07 |
| Dec. 13, 2013 | 29 | 29 | 100.00 | -4.7% | – | 18 | 100.0% | 1.02 |
| Dec. 12, 2013 | 7 | 7 | 100.00 | 0.9% | – | 22 | 100.0% | 1.07 |
| Dec. 11, 2013 | 15 | 15 | 100.00 | 0.0% | – | 23 | 100.0% | 1.06 |
| Dec. 10, 2013 | 38 | 38 | 100.00 | -2.8% | – | 29 | 100.0% | 1.06 |
| Dec. 9, 2013 | 2 | 2 | 100.00 | 4.8% | – | 22 | 100.0% | 1.09 |
| Dec. 6, 2013 | 49 | 49 | 100.00 | -1.0% | – | 25 | 100.0% | 1.04 |
| Dec. 5, 2013 | 9 | 9 | 100.00 | -2.8% | – | 15 | 100.0% | 1.05 |
| Dec. 4, 2013 | 47 | 47 | 100.00 | 2.9% | – | 14 | 100.0% | 1.08 |
| Dec. 3, 2013 | 5 | 5 | 100.00 | -4.5% | – | 7 | 100.0% | 1.05 |
| Dec. 2, 2013 | 14 | 14 | 100.00 | 0.0% | – | 7 | 100.0% | 1.10 |
| Nov. 29, 2013 | 2 | 2 | 100.00 | -0.9% | – | 6 | 100.0% | 1.10 |
| Nov. 28, 2013 | 3 | 3 | 100.00 | 2.8% | – | 6 | 100.0% | 1.11 |
| Nov. 27, 2013 | 10 | 10 | 100.00 | -4.4% | – | 5 | 100.0% | 1.08 |
| Nov. 26, 2013 | 7 | 7 | 100.00 | 1.8% | – | 5 | 100.0% | 1.13 |
| Nov. 25, 2013 | 6 | 6 | 100.00 | 4.7% | – | 8 | 100.0% | 1.11 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.05 | 1.05 | 1.06 | 1.07 | 1.25 | 1.63 |
| EMA | 1.07 | 1.06 | 1.06 | 1.11 | 1.27 | 1.63 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.00 | 1.02 | 1.08 | 1.10 | 1.16 | 1.18 | 1.24 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 88.24 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -11.76 | Overbought |
| CCI (20) | 123.81 | Overbought |
| Ultimate Oscillator | 54.72 | Neutral |
| Awesome Oscillator | -0.01 | Below zero |
| Momentum (10) | 0.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.05 | 1.05 | 1.06 | 1.07 | 1.07 | 1.25 | 1.36 | 1.63 |
| EMA | 1.07 | 1.06 | 1.06 | 1.07 | 1.11 | 1.33 | 1.69 | 2.07 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.03 | 1.09 | 1.11 | 1.17 | 1.19 | — | — |
| Camarilla | 1.09 | 1.11 | 1.12 | 1.12 | — | 1.14 | 1.14 | 1.15 | 1.17 |
| Fibonacci | — | 1.02 | 1.05 | 1.07 | 1.10 | 1.13 | 1.15 | 1.18 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.6% | 1.0500 | 1.1300 | |
| 1W | 11.9% | 0.9800 | 1.1300 | |
| 1M | 8.7% | 0.9800 | 1.1500 | |
| Qtr | -16.9% | 0.8900 | 1.4800 | |
| 6M | -28.0% | 0.8900 | 1.9900 | |
| 1Y | -88.1% | 0.8900 | 10.2500 | |
| 3Y | -99.4% | 0.8900 | 205.0000 | |
| 5Y | -80.2% | 0.8900 | 207.5000 | |
| 7Y | — | 0.6400 | 207.5000 | |
| 10Y | — | 0.6400 | 207.5000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)