Niyogin Fintech Limited

Financial Services · Finance

BSE: 538772

₹52.13

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

51.6

10D

52.2

20D

53.4

50D

57.4

100D

62.7

200D

70.9

Delivery and volume

Day avg. delivery

67.0%

Week avg. delivery

64.9%

Month avg. delivery

66.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

52.10

Pivot

First resistance53.91

Second resistance55.68

Third resistance57.49

First support50.33

Second support48.52

Third support46.75

Day RSI45.1

Day MFI36.6

Day MACD-1.70

Day MACD signal-1.73

Beta

1M2.19

3M1.11

1Y1.11

3Y1.24

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

48.5660.70

↓ -17.6%

Over 3 Months

LowHigh

44.9062.85

↓ -17.6%

Over 6 Months

LowHigh

44.9062.85

↓ -17.6%

Over 1 Year

LowHigh

44.9062.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	125	84	66.99	—	–	73	64.9%	—
Sept. 30, 2026	54	34	61.95	2.9%	–	52	63.6%	52.13
Sept. 29, 2026	40	27	67.81	1.0%	–	50	64.7%	50.67
Sept. 28, 2026	54	36	66.04	-1.3%	–	69	63.6%	50.19
Sept. 25, 2026	90	55	61.67	-5.1%	–	66	64.0%	50.85
Sept. 24, 2026	20	13	62.11	0.6%	–	53	65.7%	53.58
Sept. 23, 2026	45	31	67.52	3.7%	–	54	65.8%	53.27
Sept. 22, 2026	136	85	62.72	-4.8%	–	48	64.7%	51.35
Sept. 21, 2026	39	28	70.52	-2.9%	–	24	67.3%	53.94
Sept. 18, 2026	26	19	73.85	2.1%	Rising delivery	34	59.7%	55.55
Sept. 17, 2026	22	14	62.89	4.3%	–	37	59.5%	54.41
Sept. 16, 2026	15	8	53.90	1.4%	Falling delivery	39	61.3%	52.19
Sept. 15, 2026	18	12	67.28	-3.9%	–	42	64.0%	51.47
Sept. 11, 2026	90	49	54.14	-5.4%	Falling delivery	51	67.4%	53.57
Sept. 10, 2026	42	28	67.69	4.2%	–	136	69.4%	56.63
Sept. 9, 2026	30	22	73.58	-2.1%	–	141	69.4%	54.34
Sept. 8, 2026	29	22	77.42	-0.4%	Rising delivery	161	68.4%	55.50
Sept. 7, 2026	63	50	78.51	-3.1%	Rising delivery	157	68.1%	55.71
Sept. 4, 2026	517	350	67.68	13.7%	–	150	67.2%	57.52
Sept. 3, 2026	65	44	68.36	0.2%	Falling delivery	72	76.2%	50.59
Sept. 2, 2026	133	86	64.73	-8.4%	Falling delivery	71	75.2%	50.47
Sept. 1, 2026	7	4	68.20	-1.7%	Falling delivery	76	74.7%	55.09
Aug. 31, 2026	30	20	66.36	1.8%	Falling delivery	93	76.8%	56.03
Aug. 28, 2026	128	121	94.86	-3.4%	Rising delivery	119	79.6%	55.03
Aug. 27, 2026	55	33	60.28	-2.1%	Falling delivery	144	81.5%	56.97
Aug. 26, 2026	162	106	65.60	-3.0%	Falling delivery	150	82.7%	58.21
Aug. 25, 2026	89	76	84.96	-2.2%	–	147	85.3%	60.00
Aug. 24, 2026	164	139	85.01	-1.1%	–	247	85.0%	61.34
Aug. 21, 2026	249	231	92.92	7.8%	Rising delivery	262	85.5%	62.00
Aug. 20, 2026	86	68	78.45	-1.0%	–	276	78.5%	57.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.48	52.59	53.20	57.27	65.01	70.90
EMA	51.63	52.23	53.40	57.40	62.68	70.90

RSI (14) 45.1

ATR (14) 3.91

MFI (14) 36.6

Beta (1Y) 1.11

MACD -1.70 / Signal -1.73 / Hist. 0.02

Bollinger Upper (20, 2σ) 57.55

Bollinger Middle 53.20

Bollinger Lower 48.84

S3	S2	S1	Pivot	R1	R2	R3
46.75	48.52	50.33	52.10	53.91	55.68	57.49

ADX (14) 17.7

ROC (21) -6.96%

ROC (125) -38.11%

Beta (1M) 2.19

Beta (3M) 1.11

Beta (1Y) 1.11

Beta (3Y) 1.24

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.33	Neutral
Stochastic RSI	58.32	Neutral
Williams %R	-68.67	Neutral
CCI (20)	-49.40	Neutral
Ultimate Oscillator	41.01	Neutral
Awesome Oscillator	-2.73	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.48	52.59	53.20	54.81	57.27	65.01	68.69	70.90
EMA	51.63	52.23	53.40	54.71	57.40	62.38	64.65	64.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.53	50.34	52.11	53.92	55.69	—	—
Camarilla	50.16	51.15	51.47	51.80	—	52.46	52.79	53.11	54.10
Fibonacci	—	48.52	49.89	50.74	52.10	53.47	54.32	55.68	—

Performance by period

Period	Return	Low	High
1D	2.9%	50.3000	53.8800
1W	-2.1%	49.0000	54.0000
1M	-7.0%	48.5600	60.7000
Qtr	-17.6%	44.9000	62.8500
6M	-17.6%	44.9000	62.8500
1Y	-17.6%	44.9000	62.8500
3Y	-25.7%	44.9000	97.9900
5Y	-39.0%	28.3000	117.8000
7Y	3.1%	21.8000	117.8000
10Y	633.2%	7.4600	172.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)