NK Industries Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: NKIND BSE: 519494

₹58.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

59.6

10D

59.1

20D

58.8

50D

59.7

100D

61.2

200D

63.5

Delivery and volume

Day avg. delivery

63.8%

Week avg. delivery

67.8%

Month avg. delivery

73.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

59.34

Pivot

First resistance62.56

Second resistance66.93

Third resistance70.15

First support54.97

Second support51.75

Third support47.38

Day RSI48.2

Day MFI56.9

Day MACD0.03

Day MACD signal-0.43

Beta

1M-0.34

3M0.77

1Y0.57

3Y0.21

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

50.0065.80

↓ -8.1%

Over 3 Months

LowHigh

49.6670.00

↓ -4.6%

Over 6 Months

LowHigh

49.6676.90

↓ -21.6%

Over 1 Year

LowHigh

49.6678.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	63.76	—	–	1	67.8%	—
Sept. 30, 2026	0	0	92.11	-6.1%	Rising delivery	0	76.9%	58.20
Sept. 29, 2026	1	1	97.17	1.5%	Rising delivery	0	78.4%	61.99
Sept. 28, 2026	1	0	51.85	1.2%	Falling delivery	0	77.1%	61.07
Sept. 25, 2026	0	0	85.37	1.7%	Falling delivery	0	92.0%	60.36
Sept. 24, 2026	0	0	91.58	4.5%	Rising delivery	0	85.4%	59.34
Sept. 23, 2026	0	0	94.02	0.4%	Rising delivery	1	82.1%	56.78
Sept. 22, 2026	1	1	93.59	-2.2%	Rising delivery	1	80.7%	56.55
Sept. 21, 2026	0	0	85.77	0.0%	Rising delivery	1	77.4%	57.82
Sept. 17, 2026	1	0	68.42	0.3%	Falling delivery	1	80.0%	57.80
Sept. 16, 2026	1	1	78.86	3.8%	–	1	81.6%	57.62
Sept. 15, 2026	1	1	82.03	0.2%	Rising delivery	1	63.9%	55.52
Sept. 11, 2026	0	0	68.46	-2.1%	Rising delivery	2	62.2%	55.43
Sept. 10, 2026	2	2	85.73	-2.5%	Rising delivery	2	66.2%	56.60
Sept. 9, 2026	0	0	84.66	-4.9%	Rising delivery	1	59.8%	58.07
Sept. 8, 2026	3	1	38.79	6.7%	Falling delivery	2	61.2%	61.05
Sept. 7, 2026	2	1	69.74	0.2%	Falling delivery	2	79.6%	57.21
Sept. 4, 2026	1	1	98.78	1.4%	Rising delivery	2	80.1%	57.10
Sept. 3, 2026	1	0	63.71	-1.2%	Falling delivery	2	75.4%	56.32
Sept. 2, 2026	1	1	75.28	-0.4%	Rising delivery	3	65.5%	57.00
Sept. 1, 2026	4	4	82.67	-1.5%	Rising delivery	4	67.6%	57.24
Aug. 31, 2026	3	2	74.74	-3.0%	Rising delivery	6	53.7%	58.10
Aug. 28, 2026	1	1	56.78	0.4%	–	13	55.4%	59.89
Aug. 27, 2026	6	3	48.98	0.9%	Rising delivery	83	30.3%	59.65
Aug. 26, 2026	4	3	78.15	0.1%	Rising delivery	82	30.1%	59.09
Aug. 25, 2026	16	7	45.54	-4.8%	Rising delivery	81	29.7%	59.06
Aug. 24, 2026	36	21	58.07	-8.3%	Rising delivery	78	29.1%	62.01
Aug. 21, 2026	352	91	25.96	19.5%	–	71	26.2%	67.62
Aug. 20, 2026	0	0	81.73	-8.0%	–	0	82.5%	56.60
Aug. 19, 2026	1	1	84.96	2.5%	Rising delivery	0	73.4%	61.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	60.19	58.75	57.95	59.72	62.13	63.53
EMA	59.60	59.06	58.80	59.73	61.21	63.53

RSI (14) 48.2

ATR (14) 4.88

MFI (14) 56.9

Beta (1Y) 0.57

MACD 0.03 / Signal -0.43 / Hist. 0.46

Bollinger Upper (20, 2σ) 61.60

Bollinger Middle 57.95

Bollinger Lower 54.31

S3	S2	S1	Pivot	R1	R2	R3
47.38	51.75	54.97	59.34	62.56	66.93	70.15

ADX (14) 11.4

ROC (21) -2.82%

ROC (125) -6.87%

Beta (1M) -0.34

Beta (3M) 0.77

Beta (1Y) 0.57

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.08	Neutral
Stochastic RSI	36.37	Neutral
Williams %R	-40.92	Neutral
CCI (20)	61.64	Neutral
Ultimate Oscillator	52.50	Neutral
Awesome Oscillator	0.20	Above zero
Momentum (10)	2.68	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	60.19	58.75	57.95	58.76	59.72	62.13	62.89	63.53
EMA	59.60	59.06	58.80	59.01	59.73	61.28	62.32	62.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	51.46	54.41	59.05	62.00	66.64	—	—
Camarilla	54.03	56.11	56.81	57.50	—	58.90	59.59	60.29	62.37
Fibonacci	—	51.75	54.65	56.44	59.34	62.24	64.03	66.93	—

Performance by period

Period	Return	Low	High
1D	-6.1%	56.1100	63.7000
1W	2.5%	55.4000	63.7000
1M	0.2%	50.0000	65.8000
Qtr	-8.1%	49.6600	70.0000
6M	-4.6%	49.6600	76.9000
1Y	-21.6%	49.6600	78.3900
3Y	56.9%	35.0500	98.4000
5Y	49.8%	27.8000	98.4000
7Y	67.2%	7.9000	98.4000
10Y	61.7%	7.9000	98.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)